Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(15-06-2017 to 29-06-2017)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(01-06-2017 to 29-06-2017)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 1 June 2017 to 29 June 2017.

Date Open High Low Close Volume
01-06-2017 1.50 1.50 1.50 1.50 282,600
02-06-2017 1.49 1.49 1.49 1.49 86,900
05-06-2017 1.49 1.49 1.47 1.49 219,100