Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(03-07-2018 to 17-07-2018)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(19-06-2018 to 17-07-2018)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 17 July 2017 to 17 July 2018.

Date Open High Low Close Volume
17-07-2017 1.32 1.32 1.30 1.31 401,573
18-07-2017 1.31 1.31 1.30 1.31 271,941
19-07-2017 1.31 1.32 1.30 1.31 152,430
20-07-2017 1.31 1.31 1.30 1.30 57,557
21-07-2017 1.31 1.31 1.30 1.30 100,802
24-07-2017 1.30 1.31 1.30 1.30 447,169
25-07-2017 1.31 1.31 1.30 1.30 192,403
26-07-2017 1.31 1.32 1.30 1.30 286,867
27-07-2017 1.29 1.30 1.28 1.29 153,200
28-07-2017 1.28 1.30 1.28 1.30 54,800
31-07-2017 1.30 1.30 1.29 1.29 22,200
01-08-2017 1.29 1.29 1.25 1.27 343,300
02-08-2017 1.27 1.27 1.23 1.23 342,000
03-08-2017 1.24 1.24 1.23 1.23 256,500
04-08-2017 1.24 1.27 1.24 1.25 487,800
07-08-2017 1.25 1.26 1.25 1.26 443,600
08-08-2017 1.26 1.29 1.26 1.28 312,900
09-08-2017 1.28 1.31 1.28 1.30 656,800
10-08-2017 1.31 1.31 1.30 1.31 396,100
11-08-2017 1.31 1.31 1.30 1.30 168,500
14-08-2017 1.30 1.30 1.29 1.30 151,500
15-08-2017 1.30 1.30 1.29 1.30 71,600
16-08-2017 1.30 1.30 1.30 1.30 108,900
17-08-2017 1.30 1.31 1.30 1.30 293,000
18-08-2017 1.30 1.30 1.30 1.30 188,100
21-08-2017 1.30 1.30 1.30 1.30 285,500
22-08-2017 1.30 1.30 1.29 1.30 665,200
23-08-2017 1.28 1.28 1.26 1.26 168,400
24-08-2017 1.26 1.26 1.26 1.26 21,000
25-08-2017 1.26 1.30 1.25 1.29 173,200
28-08-2017 1.28 1.28 1.25 1.25 246,500
29-08-2017 1.25 1.27 1.24 1.26 362,800
30-08-2017 1.27 1.27 1.25 1.27 60,000
31-08-2017 1.27 1.27 1.25 1.27 60,000
01-09-2017 1.27 1.27 1.25 1.27 60,000
04-09-2017 1.27 1.27 1.25 1.27 60,000
05-09-2017 1.27 1.27 1.26 1.27 330,400
06-09-2017 1.27 1.28 1.27 1.28 198,700
07-09-2017 1.27 1.28 1.27 1.27 17,300
08-09-2017 1.27 1.28 1.27 1.27 63,100
11-09-2017 1.28 1.28 1.27 1.27 116,500
12-09-2017 1.28 1.28 1.27 1.27 237,800
13-09-2017 1.27 1.28 1.27 1.28 121,300
14-09-2017 1.28 1.28 1.27 1.28 101,900
15-09-2017 1.28 1.28 1.28 1.28 70,400
18-09-2017 1.28 1.29 1.27 1.27 128,400
19-09-2017 1.28 1.28 1.28 1.28 97,100
20-09-2017 1.28 1.28 1.27 1.28 186,200
21-09-2017 1.28 1.29 1.28 1.28 249,100
22-09-2017 1.28 1.29 1.28 1.28 249,100
25-09-2017 1.29 1.29 1.28 1.29 33,000
26-09-2017 1.28 1.29 1.28 1.29 350,400
27-09-2017 1.30 1.30 1.28 1.28 284,500
28-09-2017 1.28 1.29 1.27 1.28 236,500
29-09-2017 1.28 1.28 1.27 1.27 10,200
02-10-2017 1.28 1.28 1.27 1.27 37,200
03-10-2017 1.28 1.28 1.27 1.27 276,200
04-10-2017 1.27 1.27 1.26 1.27 127,500
05-10-2017 1.27 1.28 1.27 1.28 40,700
06-10-2017 1.28 1.29 1.27 1.28 267,400
09-10-2017 1.28 1.28 1.27 1.27 100,600
10-10-2017 1.27 1.29 1.27 1.29 266,300
11-10-2017 1.28 1.29 1.28 1.28 59,300
12-10-2017 1.28 1.29 1.27 1.27 122,000
13-10-2017 1.28 1.28 1.27 1.28 172,700
16-10-2017 1.28 1.28 1.27 1.27 91,200
17-10-2017 1.28 1.28 1.28 1.28 107,000
18-10-2017 1.28 1.28 1.28 1.28 107,000
19-10-2017 1.28 1.28 1.27 1.28 9,500
20-10-2017 1.28 1.28 1.28 1.28 164,800
23-10-2017 1.28 1.29 1.28 1.29 151,200
24-10-2017 1.29 1.29 1.28 1.28 150,600
25-10-2017 1.29 1.29 1.28 1.28 272,500
26-10-2017 1.28 1.29 1.28 1.29 173,300
27-10-2017 1.29 1.29 1.27 1.28 145,600
30-10-2017 1.28 1.29 1.28 1.28 58,700
31-10-2017 1.28 1.29 1.28 1.29 151,000
01-11-2017 1.28 1.29 1.28 1.28 62,900
02-11-2017 1.28 1.29 1.28 1.29 134,800
03-11-2017 1.28 1.29 1.28 1.28 52,600
06-11-2017 1.27 1.28 1.26 1.27 377,900
07-11-2017 1.27 1.27 1.26 1.27 127,700
08-11-2017 1.26 1.27 1.26 1.27 53,300
09-11-2017 1.26 1.26 1.25 1.26 539,600
10-11-2017 1.26 1.26 1.25 1.25 185,100
13-11-2017 1.25 1.26 1.24 1.26 349,000
14-11-2017 1.25 1.26 1.25 1.26 36,300
15-11-2017 1.26 1.26 1.25 1.26 26,000
16-11-2017 1.26 1.26 1.25 1.25 106,600
17-11-2017 1.26 1.26 1.25 1.26 14,100
20-11-2017 1.26 1.26 1.24 1.24 319,900
21-11-2017 1.24 1.25 1.24 1.24 104,000
22-11-2017 1.24 1.25 1.24 1.25 92,000
23-11-2017 1.24 1.24 1.24 1.24 37,900
24-11-2017 1.24 1.24 1.24 1.24 13,100
27-11-2017 1.22 1.23 1.19 1.20 366,500
28-11-2017 1.19 1.19 1.14 1.16 612,300
29-11-2017 1.16 1.17 1.16 1.16 95,100
30-11-2017 1.19 1.19 1.16 1.16 21,900
01-12-2017 1.19 1.19 1.16 1.16 21,900
04-12-2017 1.17 1.18 1.16 1.17 22,100
05-12-2017 1.17 1.17 1.17 1.17 38,900
06-12-2017 1.17 1.17 1.16 1.17 52,500
07-12-2017 1.16 1.17 1.16 1.16 83,200
08-12-2017 1.17 1.17 1.16 1.17 15,900
11-12-2017 1.17 1.17 1.17 1.17 25,300
12-12-2017 1.16 1.17 1.16 1.17 25,400
13-12-2017 1.17 1.17 1.16 1.16 29,300
14-12-2017 1.16 1.17 1.15 1.16 113,600
15-12-2017 1.17 1.17 1.16 1.16 30,000
18-12-2017 1.16 1.16 1.16 1.16 38,400
19-12-2017 1.16 1.17 1.16 1.17 133,400
20-12-2017 1.16 1.17 1.15 1.16 61,100
21-12-2017 1.16 1.16 1.16 1.16 64,800
22-12-2017 1.17 1.17 1.16 1.17 71,000
25-12-2017 1.17 1.17 1.16 1.17 71,000
26-12-2017 1.17 1.17 1.15 1.16 190,900
27-12-2017 1.16 1.16 1.16 1.16 38,200
28-12-2017 1.16 1.17 1.16 1.17 36,500
29-12-2017 1.16 1.30 1.15 1.30 1,458,600
01-01-2018 1.16 1.30 1.15 1.30 1,458,600
02-01-2018 1.19 1.19 1.17 1.19 433,000
03-01-2018 1.19 1.19 1.18 1.19 82,400
04-01-2018 1.18 1.20 1.16 1.20 471,200
05-01-2018 1.17 1.23 1.17 1.22 274,300
08-01-2018 1.19 1.22 1.18 1.21 85,000