Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(15-06-2017 to 29-06-2017)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(01-06-2017 to 29-06-2017)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 29 June 2016 to 29 June 2017.

Date Open High Low Close Volume
29-06-2016 1.50 1.51 1.50 1.51 20,000
30-06-2016 1.51 1.51 1.51 1.51 51,000
01-07-2016 1.51 1.51 1.51 1.51 48,700
04-07-2016 1.51 1.51 1.51 1.51 172,000
05-07-2016 1.51 1.51 1.51 1.51 172,000
06-07-2016 1.51 1.51 1.51 1.51 172,000
07-07-2016 1.51 1.51 1.51 1.51 172,000
08-07-2016 1.51 1.52 1.51 1.51 36,000
11-07-2016 1.52 1.52 1.50 1.51 121,400
12-07-2016 1.51 1.52 1.51 1.52 119,200
13-07-2016 1.52 1.53 1.52 1.53 108,700
14-07-2016 1.53 1.53 1.53 1.53 67,000
15-07-2016 1.53 1.54 1.53 1.54 91,800
18-07-2016 1.54 1.54 1.53 1.53 155,100
19-07-2016 1.53 1.55 1.52 1.53 44,000
20-07-2016 1.53 1.53 1.53 1.53 33,000
21-07-2016 1.53 1.53 1.52 1.52 28,900
22-07-2016 1.52 1.53 1.52 1.53 65,600
25-07-2016 1.53 1.54 1.53 1.54 110,700
26-07-2016 1.55 1.55 1.54 1.54 27,900
27-07-2016 1.55 1.55 1.55 1.55 2,600
28-07-2016 1.54 1.55 1.54 1.54 23,100
29-07-2016 1.53 1.56 1.53 1.56 45,100
01-08-2016 1.56 1.56 1.56 1.56 23,000
02-08-2016 1.56 1.56 1.56 1.56 404,800
03-08-2016 1.56 1.56 1.52 1.53 25,700
04-08-2016 1.56 1.56 1.56 1.56 178,200
05-08-2016 1.57 1.57 1.56 1.57 57,000
08-08-2016 1.57 1.57 1.56 1.56 40,900
09-08-2016 1.56 1.56 1.56 1.56 40,000
10-08-2016 1.57 1.63 1.57 1.63 1,285,300
11-08-2016 1.62 1.62 1.60 1.61 128,000
12-08-2016 1.62 1.68 1.62 1.68 1,267,700
15-08-2016 1.64 1.65 1.61 1.65 132,500
16-08-2016 1.65 1.65 1.62 1.62 25,700
17-08-2016 1.62 1.62 1.59 1.62 257,900
18-08-2016 1.60 1.60 1.60 1.60 19,100
19-08-2016 1.60 1.61 1.60 1.60 96,300
22-08-2016 1.61 1.61 1.61 1.61 94,900
23-08-2016 1.60 1.60 1.58 1.58 28,000
24-08-2016 1.58 1.61 1.58 1.61 33,500
25-08-2016 1.58 1.58 1.58 1.58 100
26-08-2016 1.58 1.58 1.58 1.58 16,300
29-08-2016 1.58 1.58 1.58 1.58 38,000
30-08-2016 1.58 1.58 1.57 1.57 25,200
31-08-2016 1.58 1.58 1.57 1.57 25,200
01-09-2016 1.57 1.57 1.56 1.56 176,100
02-09-2016 1.56 1.58 1.56 1.57 8,500
05-09-2016 1.57 1.57 1.55 1.55 268,000
06-09-2016 1.54 1.56 1.54 1.55 41,300
07-09-2016 1.55 1.55 1.55 1.55 47,500
08-09-2016 1.55 1.56 1.55 1.56 76,700
09-09-2016 1.56 1.56 1.56 1.56 2,000
12-09-2016 1.56 1.56 1.56 1.56 2,000
13-09-2016 1.56 1.56 1.56 1.56 4,200
14-09-2016 1.55 1.55 1.55 1.55 11,300
15-09-2016 1.55 1.55 1.55 1.55 16,400
16-09-2016 1.55 1.55 1.55 1.55 16,400
19-09-2016 1.55 1.55 1.55 1.55 13,000
20-09-2016 1.55 1.57 1.55 1.57 28,100
21-09-2016 1.55 1.55 1.55 1.55 5,000
22-09-2016 1.56 1.56 1.56 1.56 24,000
23-09-2016 1.56 1.56 1.56 1.56 24,000
26-09-2016 1.55 1.55 1.55 1.55 140,000
27-09-2016 1.57 1.57 1.57 1.57 200
28-09-2016 1.57 1.57 1.56 1.56 10,700
29-09-2016 1.56 1.56 1.56 1.56 10,000
30-09-2016 1.56 1.57 1.56 1.57 48,000
03-10-2016 1.56 1.57 1.56 1.57 48,000
04-10-2016 1.58 1.59 1.57 1.58 68,300
05-10-2016 1.59 1.59 1.59 1.59 169,100
06-10-2016 1.58 1.58 1.58 1.58 50,900
07-10-2016 1.58 1.59 1.58 1.59 87,600
10-10-2016 1.59 1.61 1.59 1.61 78,600
11-10-2016 1.55 1.62 1.55 1.62 140,800
12-10-2016 1.55 1.62 1.55 1.62 140,800
13-10-2016 1.62 1.62 1.62 1.62 42,900
14-10-2016 1.58 1.58 1.58 1.58 11,500
17-10-2016 1.58 1.65 1.58 1.65 406,000
18-10-2016 1.64 1.65 1.64 1.65 153,600
19-10-2016 1.65 1.66 1.65 1.66 382,800
20-10-2016 1.66 1.66 1.65 1.66 227,500
21-10-2016 1.66 1.66 1.66 1.66 80,800
24-10-2016 1.63 1.66 1.63 1.66 64,200
25-10-2016 1.64 1.64 1.64 1.64 12,000
26-10-2016 1.64 1.64 1.64 1.64 12,000
27-10-2016 1.65 1.67 1.64 1.67 114,800
28-10-2016 1.67 1.67 1.67 1.67 122,400
31-10-2016 1.67 1.67 1.67 1.67 122,400
01-11-2016 1.63 1.67 1.63 1.67 177,800
02-11-2016 1.67 1.68 1.67 1.67 2,143,000
03-11-2016 1.67 1.68 1.64 1.68 175,200
04-11-2016 1.67 1.68 1.64 1.68 175,200
07-11-2016 1.69 1.70 1.69 1.70 1,050,000
08-11-2016 1.68 1.68 1.68 1.68 2,000
09-11-2016 1.66 1.66 1.66 1.66 3,100
10-11-2016 1.66 1.66 1.66 1.66 3,100
11-11-2016 1.66 1.66 1.66 1.66 100
14-11-2016 1.66 1.66 1.64 1.64 11,200
15-11-2016 1.64 1.64 1.64 1.64 5,000
16-11-2016 1.64 1.64 1.64 1.64 19,000
17-11-2016 1.68 1.68 1.63 1.63 30,700
18-11-2016 1.63 1.64 1.63 1.64 28,200
21-11-2016 1.68 1.68 1.61 1.61 87,100
22-11-2016 1.62 1.63 1.62 1.62 47,300
23-11-2016 1.62 1.62 1.60 1.62 40,400
24-11-2016 1.61 1.62 1.61 1.61 110,200
25-11-2016 1.62 1.62 1.62 1.62 62,200
28-11-2016 1.63 1.63 1.63 1.63 3,000
29-11-2016 1.63 1.63 1.63 1.63 43,300
30-11-2016 1.61 1.64 1.61 1.61 40,800
01-12-2016 1.61 1.61 1.60 1.60 13,100
02-12-2016 1.61 1.61 1.60 1.60 13,100
05-12-2016 1.59 1.59 1.59 1.59 7,000
06-12-2016 1.59 1.59 1.59 1.59 57,000
07-12-2016 1.59 1.59 1.57 1.58 76,900
08-12-2016 1.57 1.57 1.55 1.55 47,300
09-12-2016 1.56 1.57 1.56 1.57 24,000
12-12-2016 1.56 1.57 1.56 1.57 24,000
13-12-2016 1.57 1.57 1.57 1.57 13,300
14-12-2016 1.57 1.57 1.56 1.56 52,300
15-12-2016 1.56 1.56 1.56 1.56 2,027,000
16-12-2016 1.56 1.58 1.56 1.58 31,500
19-12-2016 1.57 1.57 1.57 1.57 3,000
20-12-2016 1.58 1.58 1.56 1.56 34,000
21-12-2016 1.56 1.56 1.55 1.55 78,000
22-12-2016 1.55 1.55 1.55 1.55 20,000
23-12-2016 1.55 1.57 1.55 1.57 6,200
26-12-2016 1.55 1.57 1.55 1.57 6,200
27-12-2016 1.57 1.57 1.56 1.56 3,400
28-12-2016 1.57 1.57 1.57 1.57 5,600
29-12-2016 1.56 1.60 1.56 1.58 4,300
30-12-2016 1.58 1.58 1.56 1.56 3,200
02-01-2017 1.58 1.58 1.56 1.56 3,200
03-01-2017 1.58 1.58 1.58 1.58 26,000
04-01-2017 1.57 1.65 1.57 1.61 186,700
05-01-2017 1.57 1.65 1.57 1.61 186,700
06-01-2017 1.62 1.62 1.60 1.60 10,100
09-01-2017 1.58 1.60 1.58 1.60 49,400
10-01-2017 1.62 1.62 1.62 1.62 1,043,500
11-01-2017 1.61 1.63 1.61 1.63 115,000
12-01-2017 1.60 1.60 1.60 1.60 500
13-01-2017 1.61 1.61 1.60 1.60 5,000
16-01-2017 1.60 1.60 1.60 1.60 2,000
17-01-2017 1.61 1.61 1.61 1.61 231,400
18-01-2017 1.63 1.63 1.63 1.63 21,200
19-01-2017 1.63 1.64 1.63 1.64 133,900
20-01-2017 1.64 1.64 1.64 1.64 27,400
23-01-2017 1.62 1.65 1.62 1.65 43,000
24-01-2017 1.65 1.65 1.65 1.65 18,000
25-01-2017 1.65 1.65 1.63 1.65 400
26-01-2017 1.65 1.65 1.63 1.65 400
27-01-2017 1.65 1.66 1.65 1.66 2,000
30-01-2017 1.65 1.66 1.65 1.66 2,000
31-01-2017 1.63 1.63 1.60 1.61 280,200
01-02-2017 1.63 1.63 1.60 1.61 280,200
02-02-2017 1.61 1.62 1.61 1.62 10,900
03-02-2017 1.62 1.62 1.61 1.61 3,700
06-02-2017 1.60 1.61 1.60 1.61 25,000
07-02-2017 1.62 1.62 1.61 1.61 24,500
08-02-2017 1.64 1.64 1.64 1.64 2,000
09-02-2017 1.64 1.64 1.64 1.64 2,000
10-02-2017 1.63 1.63 1.62 1.63 16,300
13-02-2017 1.63 1.63 1.62 1.62 12,600
14-02-2017 1.63 1.63 1.63 1.63 35,300
15-02-2017 1.65 1.65 1.64 1.64 56,300
16-02-2017 1.64 1.65 1.64 1.65 64,000
17-02-2017 1.65 1.66 1.65 1.65 95,900
20-02-2017 1.66 1.66 1.65 1.65 98,000
21-02-2017 1.66 1.67 1.65 1.65 98,800
22-02-2017 1.66 1.67 1.66 1.67 53,600
23-02-2017 1.66 1.66 1.66 1.66 45,600
24-02-2017 1.66 1.67 1.64 1.64 93,000
27-02-2017 1.64 1.64 1.59 1.59 16,400
28-02-2017 1.64 1.64 1.59 1.59 16,400
01-03-2017 1.62 1.65 1.62 1.65 2,900
02-03-2017 1.64 1.64 1.62 1.62 19,000
03-03-2017 1.62 1.63 1.62 1.62 12,800
06-03-2017 1.62 1.62 1.60 1.60 73,000
07-03-2017 1.62 1.62 1.60 1.60 73,000
08-03-2017 1.61 1.61 1.61 1.61 1,000
09-03-2017 1.62 1.64 1.62 1.64 13,500
10-03-2017 1.64 1.64 1.62 1.62 17,300
13-03-2017 1.62 1.62 1.61 1.61 38,600
14-03-2017 1.61 1.61 1.60 1.61 11,000
15-03-2017 1.61 1.61 1.61 1.61 30,000
16-03-2017 1.61 1.63 1.61 1.63 5,000
17-03-2017 1.63 1.63 1.63 1.63 2,300
20-03-2017 1.63 1.63 1.63 1.63 5,200
21-03-2017 1.63 1.63 1.63 1.63 8,000
22-03-2017 1.62 1.63 1.62 1.63 8,000
23-03-2017 1.63 1.63 1.62 1.63 14,100
24-03-2017 1.63 1.63 1.62 1.63 14,100
27-03-2017 1.63 1.63 1.62 1.62 96,100
28-03-2017 1.63 1.63 1.63 1.63 16,000
29-03-2017 1.62 1.62 1.62 1.62 88,700
30-03-2017 1.63 1.63 1.63 1.63 2,000
31-03-2017 1.63 1.63 1.63 1.63 10,000
03-04-2017 1.64 1.64 1.64 1.64 69,100
04-04-2017 1.64 1.64 1.63 1.63 27,300
05-04-2017 1.63 1.63 1.63 1.63 16,700
06-04-2017 1.63 1.63 1.62 1.62 18,100
07-04-2017 1.63 1.64 1.63 1.64 29,000
10-04-2017 1.64 1.64 1.63 1.63 35,200
11-04-2017 1.64 1.64 1.62 1.62 33,500
12-04-2017 1.63 1.63 1.59 1.59 216,300
13-04-2017 1.60 1.60 1.59 1.60 179,100
14-04-2017 1.61 1.61 1.60 1.61 6,000
17-04-2017 1.60 1.60 1.60 1.60 114,700
18-04-2017 1.61 1.61 1.60 1.60 74,800
19-04-2017 1.60 1.60 1.60 1.60 41,200
20-04-2017 1.60 1.60 1.60 1.60 41,200
21-04-2017 1.60 1.60 1.59 1.60 60,800
24-04-2017 1.60 1.60 1.59 1.60 60,800
25-04-2017 1.61 1.61 1.59 1.59 8,500
26-04-2017 1.60 1.60 1.59 1.60 37,100
27-04-2017 1.60 1.60 1.60 1.60 59,700
28-04-2017 1.60 1.60 1.59 1.60 18,000
01-05-2017 1.60 1.60 1.59 1.60 18,000
02-05-2017 1.60 1.60 1.59 1.59 229,700
03-05-2017 1.60 1.60 1.60 1.60 20,000
04-05-2017 1.60 1.60 1.59 1.59 16,000
05-05-2017 1.60 1.60 1.58 1.59 108,000
08-05-2017 1.59 1.59 1.57 1.57 227,300
09-05-2017 1.57 1.57 1.56 1.57 159,200
10-05-2017 1.57 1.57 1.56 1.57 159,200
11-05-2017 1.58 1.58 1.56 1.56 133,800
12-05-2017 1.56 1.56 1.55 1.56 59,200
15-05-2017 1.56 1.56 1.55 1.55 343,300
16-05-2017 1.55 1.55 1.54 1.55 123,800
17-05-2017 1.54 1.55 1.54 1.55 112,800
18-05-2017 1.55 1.55 1.55 1.55 37,500
19-05-2017 1.55 1.55 1.55 1.55 262,500
22-05-2017 1.56 1.56 1.56 1.56 29,400
23-05-2017 1.55 1.55 1.54 1.55 178,800
24-05-2017 1.55 1.55 1.52 1.52 344,600
25-05-2017 1.52 1.52 1.51 1.52 263,400
26-05-2017 1.52 1.52 1.51 1.51 152,500
29-05-2017 1.51 1.51 1.49 1.50 254,800
30-05-2017 1.50 1.50 1.49 1.50 69,500
31-05-2017 1.50 1.50 1.49 1.50 167,200
01-06-2017 1.50 1.50 1.50 1.50 282,600
02-06-2017 1.49 1.49 1.49 1.49 86,900
05-06-2017 1.49 1.49 1.47 1.49 219,100