Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(12-04-2017 to 26-04-2017)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(29-03-2017 to 26-04-2017)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 26 April 2015 to 26 April 2017.

Date Open High Low Close Volume
27-04-2015 1.50 1.52 1.50 1.52 18,700
28-04-2015 1.51 1.51 1.50 1.51 76,500
29-04-2015 1.52 1.52 1.52 1.52 42,800
30-04-2015 1.51 1.51 1.51 1.51 32,700
05-05-2015 1.52 1.52 1.52 1.52 65,000
06-05-2015 1.52 1.52 1.52 1.52 9,000
07-05-2015 1.52 1.52 1.52 1.52 9,700
08-05-2015 1.51 1.52 1.51 1.52 56,800
11-05-2015 1.51 1.51 1.51 1.51 5,200
12-05-2015 1.52 1.52 1.52 1.52 60,700
14-05-2015 1.52 1.52 1.52 1.52 12,500
15-05-2015 1.52 1.52 1.52 1.52 11,000
18-05-2015 1.53 1.54 1.53 1.54 39,200
19-05-2015 1.53 1.54 1.53 1.54 24,000
20-05-2015 1.54 1.54 1.54 1.54 1,000
21-05-2015 1.53 1.53 1.53 1.53 6,500
22-05-2015 1.54 1.54 1.53 1.53 77,000
25-05-2015 1.52 1.52 1.52 1.52 20,000
26-05-2015 1.54 1.54 1.53 1.53 29,900
27-05-2015 1.53 1.53 1.53 1.53 33,100
28-05-2015 1.53 1.53 1.50 1.50 94,500
29-05-2015 1.52 1.53 1.52 1.52 92,000
01-06-2015 1.50 1.50 1.50 1.50 10,000
02-06-2015 1.50 1.50 1.50 1.50 33,000
03-06-2015 1.50 1.50 1.50 1.50 3,800
04-06-2015 1.50 1.51 1.49 1.51 130,100
05-06-2015 1.51 1.51 1.49 1.49 2,100
08-06-2015 1.50 1.50 1.50 1.50 5,000
09-06-2015 1.51 1.51 1.50 1.50 16,000
10-06-2015 1.50 1.50 1.50 1.50 10,000
11-06-2015 1.50 1.50 1.49 1.49 70,000
12-06-2015 1.51 1.51 1.50 1.50 25,000
15-06-2015 1.50 1.50 1.50 1.50 10,000
16-06-2015 1.51 1.51 1.49 1.49 35,300
17-06-2015 1.49 1.51 1.49 1.51 26,400
18-06-2015 1.51 1.51 1.50 1.50 8,000
22-06-2015 1.50 1.51 1.50 1.51 14,600
23-06-2015 1.50 1.50 1.48 1.48 120,000
24-06-2015 1.50 1.51 1.50 1.50 20,000
25-06-2015 1.53 1.55 1.52 1.53 227,200
26-06-2015 1.53 1.53 1.51 1.51 29,800
29-06-2015 1.50 1.51 1.49 1.49 70,000
30-06-2015 1.49 1.51 1.49 1.50 50,500
01-07-2015 1.51 1.51 1.50 1.51 57,500
02-07-2015 1.50 1.50 1.50 1.50 6,000
03-07-2015 1.50 1.50 1.50 1.50 1,100
06-07-2015 1.50 1.50 1.50 1.50 45,700
08-07-2015 1.50 1.50 1.49 1.50 81,000
09-07-2015 1.50 1.50 1.49 1.49 74,600
10-07-2015 1.50 1.51 1.50 1.51 10,500
13-07-2015 1.51 1.52 1.51 1.52 1,000
14-07-2015 1.51 1.51 1.50 1.50 24,000
15-07-2015 1.51 1.52 1.51 1.52 13,300
16-07-2015 1.52 1.52 1.51 1.51 6,700
20-07-2015 1.51 1.51 1.50 1.50 142,000
21-07-2015 1.51 1.51 1.50 1.50 22,300
22-07-2015 1.51 1.51 1.50 1.50 53,000
23-07-2015 1.51 1.51 1.50 1.51 56,100
27-07-2015 1.51 1.51 1.50 1.51 14,900
28-07-2015 1.52 1.52 1.52 1.52 2,000
29-07-2015 1.51 1.51 1.51 1.51 48,600
30-07-2015 1.50 1.51 1.50 1.51 7,500
31-07-2015 1.51 1.52 1.51 1.52 14,700
03-08-2015 1.52 1.52 1.51 1.51 12,900
04-08-2015 1.52 1.52 1.52 1.52 88,700
05-08-2015 1.52 1.52 1.52 1.52 1,000
06-08-2015 1.52 1.52 1.51 1.51 18,000
07-08-2015 1.51 1.51 1.51 1.51 52,900
10-08-2015 1.51 1.51 1.50 1.51 399,900
11-08-2015 1.51 1.51 1.49 1.49 87,800
12-08-2015 1.50 1.50 1.47 1.48 320,000
13-08-2015 1.48 1.50 1.48 1.50 95,000
14-08-2015 1.49 1.49 1.48 1.48 92,000
17-08-2015 1.48 1.48 1.48 1.48 149,600
18-08-2015 1.49 1.49 1.49 1.49 133,500
19-08-2015 1.49 1.50 1.49 1.49 61,000
20-08-2015 1.49 1.49 1.49 1.49 40,100
21-08-2015 1.49 1.49 1.49 1.49 128,400
24-08-2015 1.49 1.49 1.43 1.48 628,100
25-08-2015 1.47 1.49 1.46 1.48 167,200
26-08-2015 1.49 1.50 1.49 1.50 459,500
27-08-2015 1.50 1.51 1.50 1.51 233,100
28-08-2015 1.51 1.52 1.51 1.51 158,600
01-09-2015 1.50 1.50 1.48 1.49 197,500
02-09-2015 1.48 1.50 1.48 1.50 97,600
03-09-2015 1.50 1.50 1.50 1.50 46,000
04-09-2015 1.50 1.50 1.49 1.50 110,000
07-09-2015 1.50 1.50 1.50 1.50 54,500
10-09-2015 1.48 1.48 1.48 1.48 30,000
14-09-2015 1.48 1.48 1.48 1.48 1,000
15-09-2015 1.49 1.49 1.49 1.49 5,000
17-09-2015 1.49 1.51 1.49 1.51 20,000
18-09-2015 1.50 1.50 1.49 1.49 18,900
21-09-2015 1.49 1.49 1.49 1.49 17,300
22-09-2015 1.51 1.51 1.50 1.50 23,300
23-09-2015 1.50 1.50 1.49 1.50 12,000
25-09-2015 1.50 1.52 1.50 1.52 32,000
28-09-2015 1.52 1.52 1.51 1.52 5,500
29-09-2015 1.52 1.52 1.52 1.52 3,000
30-09-2015 1.52 1.52 1.51 1.51 20,400
01-10-2015 1.51 1.51 1.51 1.51 2,000
02-10-2015 1.51 1.51 1.51 1.51 41,700
06-10-2015 1.52 1.52 1.52 1.52 20,000
07-10-2015 1.52 1.52 1.52 1.52 21,900
08-10-2015 1.51 1.52 1.51 1.52 26,000
09-10-2015 1.52 1.52 1.51 1.51 55,500
12-10-2015 1.52 1.52 1.52 1.52 78,000
13-10-2015 1.53 1.53 1.53 1.53 211,900
15-10-2015 1.53 1.53 1.53 1.53 16,000
16-10-2015 1.52 1.53 1.52 1.52 21,700
19-10-2015 1.53 1.53 1.52 1.52 30,000
20-10-2015 1.52 1.53 1.52 1.52 67,000
21-10-2015 1.52 1.52 1.52 1.52 51,800
22-10-2015 1.54 1.54 1.52 1.52 4,100
23-10-2015 1.52 1.52 1.52 1.52 10,000
26-10-2015 1.54 1.54 1.54 1.54 2,000
27-10-2015 1.53 1.53 1.52 1.52 35,700
28-10-2015 1.54 1.54 1.54 1.54 6,000
29-10-2015 1.53 1.54 1.53 1.54 140,400
02-11-2015 1.54 1.54 1.54 1.54 42,000
03-11-2015 1.54 1.54 1.53 1.53 39,500
04-11-2015 1.54 1.54 1.53 1.53 10,000
05-11-2015 1.53 1.53 1.53 1.53 3,800
06-11-2015 1.53 1.53 1.53 1.53 300
09-11-2015 1.53 1.55 1.53 1.54 56,100
11-11-2015 1.55 1.55 1.53 1.54 119,100
12-11-2015 1.55 1.55 1.54 1.55 48,000
13-11-2015 1.55 1.55 1.55 1.55 42,400
16-11-2015 1.53 1.54 1.53 1.53 33,000
17-11-2015 1.54 1.54 1.53 1.53 43,000
18-11-2015 1.55 1.55 1.54 1.54 10,400
19-11-2015 1.55 1.55 1.54 1.54 26,500
20-11-2015 1.55 1.55 1.54 1.54 16,100
23-11-2015 1.55 1.55 1.55 1.55 11,500
24-11-2015 1.55 1.55 1.55 1.55 6,400
25-11-2015 1.55 1.55 1.55 1.55 242,600
26-11-2015 1.55 1.55 1.55 1.55 199,000
27-11-2015 1.55 1.55 1.55 1.55 42,000
30-11-2015 1.56 1.56 1.54 1.54 2,200
01-12-2015 1.55 1.55 1.55 1.55 1,000
02-12-2015 1.56 1.56 1.56 1.56 5,000
03-12-2015 1.56 1.56 1.55 1.56 10,700
04-12-2015 1.56 1.56 1.55 1.55 19,200
07-12-2015 1.55 1.55 1.54 1.55 24,900
08-12-2015 1.55 1.56 1.55 1.55 19,400
09-12-2015 1.55 1.56 1.55 1.55 17,400
11-12-2015 1.53 1.53 1.53 1.53 44,200
14-12-2015 1.52 1.53 1.52 1.53 15,000
15-12-2015 1.52 1.52 1.52 1.52 500
16-12-2015 1.53 1.53 1.53 1.53 13,500
17-12-2015 1.53 1.53 1.52 1.53 51,500
18-12-2015 1.53 1.53 1.53 1.53 8,200
21-12-2015 1.53 1.53 1.52 1.52 42,000
22-12-2015 1.52 1.52 1.52 1.52 12,500
23-12-2015 1.52 1.53 1.52 1.53 37,500
28-12-2015 1.52 1.52 1.52 1.52 8,300
29-12-2015 1.52 1.52 1.52 1.52 21,000
30-12-2015 1.52 1.52 1.52 1.52 94,200
31-12-2015 1.53 1.53 1.52 1.52 35,900
04-01-2016 1.52 1.53 1.52 1.53 30,200
05-01-2016 1.53 1.53 1.53 1.53 10,000