Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(15-06-2017 to 29-06-2017)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(01-06-2017 to 29-06-2017)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 29 March 2017 to 29 June 2017.

Date Open High Low Close Volume
29-03-2017 1.62 1.62 1.62 1.62 88,700
30-03-2017 1.63 1.63 1.63 1.63 2,000
31-03-2017 1.63 1.63 1.63 1.63 10,000
03-04-2017 1.64 1.64 1.64 1.64 69,100
04-04-2017 1.64 1.64 1.63 1.63 27,300
05-04-2017 1.63 1.63 1.63 1.63 16,700
06-04-2017 1.63 1.63 1.62 1.62 18,100
07-04-2017 1.63 1.64 1.63 1.64 29,000
10-04-2017 1.64 1.64 1.63 1.63 35,200
11-04-2017 1.64 1.64 1.62 1.62 33,500
12-04-2017 1.63 1.63 1.59 1.59 216,300
13-04-2017 1.60 1.60 1.59 1.60 179,100
14-04-2017 1.61 1.61 1.60 1.61 6,000
17-04-2017 1.60 1.60 1.60 1.60 114,700
18-04-2017 1.61 1.61 1.60 1.60 74,800
19-04-2017 1.60 1.60 1.60 1.60 41,200
20-04-2017 1.60 1.60 1.60 1.60 41,200
21-04-2017 1.60 1.60 1.59 1.60 60,800
24-04-2017 1.60 1.60 1.59 1.60 60,800
25-04-2017 1.61 1.61 1.59 1.59 8,500
26-04-2017 1.60 1.60 1.59 1.60 37,100
27-04-2017 1.60 1.60 1.60 1.60 59,700
28-04-2017 1.60 1.60 1.59 1.60 18,000
01-05-2017 1.60 1.60 1.59 1.60 18,000
02-05-2017 1.60 1.60 1.59 1.59 229,700
03-05-2017 1.60 1.60 1.60 1.60 20,000
04-05-2017 1.60 1.60 1.59 1.59 16,000
05-05-2017 1.60 1.60 1.58 1.59 108,000
08-05-2017 1.59 1.59 1.57 1.57 227,300
09-05-2017 1.57 1.57 1.56 1.57 159,200
10-05-2017 1.57 1.57 1.56 1.57 159,200
11-05-2017 1.58 1.58 1.56 1.56 133,800
12-05-2017 1.56 1.56 1.55 1.56 59,200
15-05-2017 1.56 1.56 1.55 1.55 343,300
16-05-2017 1.55 1.55 1.54 1.55 123,800
17-05-2017 1.54 1.55 1.54 1.55 112,800
18-05-2017 1.55 1.55 1.55 1.55 37,500
19-05-2017 1.55 1.55 1.55 1.55 262,500
22-05-2017 1.56 1.56 1.56 1.56 29,400
23-05-2017 1.55 1.55 1.54 1.55 178,800
24-05-2017 1.55 1.55 1.52 1.52 344,600
25-05-2017 1.52 1.52 1.51 1.52 263,400
26-05-2017 1.52 1.52 1.51 1.51 152,500
29-05-2017 1.51 1.51 1.49 1.50 254,800
30-05-2017 1.50 1.50 1.49 1.50 69,500
31-05-2017 1.50 1.50 1.49 1.50 167,200
01-06-2017 1.50 1.50 1.50 1.50 282,600
02-06-2017 1.49 1.49 1.49 1.49 86,900
05-06-2017 1.49 1.49 1.47 1.49 219,100