Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(15-04-2017 to 29-04-2017)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(01-04-2017 to 29-04-2017)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 29 April 2014 to 29 April 2017.

Date Open High Low Close Volume
29-04-2014 1.50 1.50 1.50 1.50 9,900
30-04-2014 1.50 1.51 1.50 1.50 22,600
02-05-2014 1.51 1.51 1.51 1.51 13,500
05-05-2014 1.52 1.52 1.51 1.51 86,300
06-05-2014 1.52 1.52 1.51 1.51 58,000
07-05-2014 1.51 1.52 1.51 1.51 113,500
08-05-2014 1.52 1.52 1.51 1.51 72,000
09-05-2014 1.52 1.52 1.52 1.52 14,000
12-05-2014 1.52 1.52 1.52 1.52 6,000
14-05-2014 1.52 1.52 1.52 1.52 23,500
15-05-2014 1.52 1.52 1.52 1.52 36,000
16-05-2014 1.53 1.53 1.53 1.53 47,200
19-05-2014 1.54 1.54 1.53 1.54 20,700
20-05-2014 1.51 1.51 1.51 1.51 41,900
21-05-2014 1.50 1.51 1.49 1.49 118,600
22-05-2014 1.50 1.50 1.49 1.49 165,200
23-05-2014 1.50 1.51 1.50 1.51 7,000
26-05-2014 1.49 1.50 1.48 1.49 230,500
27-05-2014 1.49 1.50 1.49 1.49 107,300
28-05-2014 1.50 1.50 1.50 1.50 61,000
29-05-2014 1.50 1.50 1.49 1.49 83,500
30-05-2014 1.49 1.51 1.49 1.51 105,000
02-06-2014 1.50 1.50 1.50 1.50 38,000
03-06-2014 1.51 1.51 1.51 1.51 11,300
04-06-2014 1.51 1.51 1.51 1.51 4,900
05-06-2014 1.51 1.51 1.50 1.50 4,000
06-06-2014 1.50 1.50 1.50 1.50 50,000
09-06-2014 1.50 1.52 1.50 1.52 22,500
10-06-2014 1.51 1.52 1.51 1.52 5,000
11-06-2014 1.51 1.52 1.51 1.52 15,000
12-06-2014 1.52 1.52 1.51 1.52 15,900
13-06-2014 1.51 1.51 1.51 1.51 55,000
16-06-2014 1.52 1.52 1.51 1.51 23,400
17-06-2014 1.52 1.52 1.52 1.52 5,000
18-06-2014 1.52 1.52 1.50 1.50 77,000
20-06-2014 1.50 1.50 1.50 1.50 2,300
23-06-2014 1.51 1.51 1.50 1.50 8,100
24-06-2014 1.50 1.51 1.50 1.50 15,300
25-06-2014 1.51 1.51 1.51 1.51 7,300
26-06-2014 1.51 1.51 1.50 1.51 65,000
30-06-2014 1.52 1.52 1.51 1.51 31,800
02-07-2014 1.51 1.52 1.51 1.51 14,800
03-07-2014 1.51 1.51 1.51 1.51 16,000
04-07-2014 1.51 1.51 1.51 1.51 132,700
07-07-2014 1.51 1.52 1.50 1.52 7,100
08-07-2014 1.51 1.51 1.51 1.51 29,800
09-07-2014 1.51 1.51 1.51 1.51 22,500
10-07-2014 1.52 1.52 1.51 1.51 42,500
11-07-2014 1.51 1.51 1.50 1.50 62,000
14-07-2014 1.51 1.51 1.51 1.51 96,300
16-07-2014 1.51 1.52 1.50 1.51 53,800
17-07-2014 1.51 1.51 1.51 1.51 49,400
18-07-2014 1.51 1.51 1.51 1.51 7,500
21-07-2014 1.52 1.52 1.52 1.52 9,000
23-07-2014 1.52 1.53 1.52 1.53 29,000
24-07-2014 1.53 1.53 1.53 1.53 16,500
25-07-2014 1.52 1.53 1.52 1.53 15,300
30-07-2014 1.53 1.53 1.53 1.53 47,000
31-07-2014 1.52 1.53 1.52 1.53 5,700
01-08-2014 1.53 1.53 1.52 1.52 24,900
04-08-2014 1.51 1.51 1.51 1.51 1,300
05-08-2014 1.51 1.51 1.51 1.51 32,500
06-08-2014 1.52 1.52 1.51 1.51 138,000
07-08-2014 1.51 1.51 1.51 1.51 112,800
08-08-2014 1.51 1.51 1.50 1.51 159,000
11-08-2014 1.51 1.52 1.51 1.52 10,200
12-08-2014 1.52 1.52 1.52 1.52 4,000
13-08-2014 1.51 1.51 1.51 1.51 5,000
14-08-2014 1.51 1.51 1.51 1.51 12,700
15-08-2014 1.52 1.53 1.52 1.53 11,300
18-08-2014 1.53 1.54 1.53 1.53 53,000
19-08-2014 1.53 1.53 1.53 1.53 4,500
20-08-2014 1.53 1.53 1.53 1.53 15,500
21-08-2014 1.54 1.54 1.54 1.54 55,000
22-08-2014 1.53 1.53 1.53 1.53 31,000
25-08-2014 1.53 1.53 1.51 1.53 57,200
26-08-2014 1.53 1.53 1.53 1.53 13,300
27-08-2014 1.51 1.51 1.51 1.51 62,000
28-08-2014 1.51 1.51 1.51 1.51 12,500
29-08-2014 1.51 1.51 1.50 1.50 23,000
02-09-2014 1.50 1.51 1.50 1.51 55,000
03-09-2014 1.51 1.51 1.50 1.50 134,000
04-09-2014 1.50 1.50 1.50 1.50 68,000
05-09-2014 1.50 1.51 1.50 1.51 8,700
09-09-2014 1.51 1.51 1.49 1.49 225,300
10-09-2014 1.50 1.51 1.50 1.51 112,000
12-09-2014 1.50 1.51 1.50 1.50 172,400
15-09-2014 1.50 1.51 1.50 1.51 115,200
17-09-2014 1.51 1.51 1.50 1.50 35,000
18-09-2014 1.51 1.51 1.51 1.51 101,200
19-09-2014 1.51 1.51 1.51 1.51 6,000
22-09-2014 1.51 1.52 1.50 1.51 345,700
23-09-2014 1.51 1.51 1.51 1.51 5,000
24-09-2014 1.51 1.52 1.51 1.51 76,000
25-09-2014 1.51 1.51 1.51 1.51 7,000
26-09-2014 1.50 1.51 1.50 1.51 150,000
29-09-2014 1.51 1.51 1.50 1.51 48,200
30-09-2014 1.51 1.52 1.50 1.51 471,900
01-10-2014 1.51 1.51 1.51 1.51 61,500
02-10-2014 1.51 1.51 1.50 1.50 256,700
03-10-2014 1.51 1.53 1.51 1.53 120,400
07-10-2014 1.52 1.52 1.51 1.51 52,800
08-10-2014 1.51 1.51 1.50 1.50 347,600
09-10-2014 1.51 1.51 1.50 1.50 8,700
10-10-2014 1.51 1.51 1.50 1.51 248,500
13-10-2014 1.50 1.51 1.50 1.51 52,100
14-10-2014 1.51 1.51 1.50 1.50 174,300
15-10-2014 1.51 1.51 1.50 1.50 25,000
16-10-2014 1.50 1.50 1.50 1.50 211,500
17-10-2014 1.50 1.51 1.50 1.50 176,000
20-10-2014 1.50 1.51 1.50 1.51 39,000
21-10-2014 1.51 1.51 1.50 1.50 27,800
23-10-2014 1.51 1.51 1.51 1.51 56,500
24-10-2014 1.51 1.52 1.51 1.52 50,000
27-10-2014 1.51 1.53 1.51 1.53 49,700
28-10-2014 1.53 1.54 1.53 1.54 28,000
29-10-2014 1.53 1.53 1.53 1.53 10,000
30-10-2014 1.52 1.53 1.52 1.53 56,000
31-10-2014 1.52 1.53 1.52 1.53 2,000
03-11-2014 1.52 1.52 1.51 1.51 12,100
04-11-2014 1.53 1.53 1.52 1.53 168,300
05-11-2014 1.53 1.53 1.53 1.53 5,000
06-11-2014 1.53 1.54 1.53 1.54 87,100
07-11-2014 1.54 1.54 1.53 1.53 15,000
10-11-2014 1.53 1.53 1.52 1.52 43,000
11-11-2014 1.52 1.53 1.52 1.52 61,600
12-11-2014 1.54 1.54 1.54 1.54 120,000
14-11-2014 1.53 1.54 1.53 1.53 35,000
17-11-2014 1.53 1.55 1.53 1.55 242,100
19-11-2014 1.54 1.55 1.54 1.55 40,700
20-11-2014 1.55 1.55 1.54 1.54 29,300
21-11-2014 1.54 1.55 1.54 1.55 101,000
24-11-2014 1.52 1.53 1.52 1.53 9,800
25-11-2014 1.53 1.53 1.52 1.52 17,600
26-11-2014 1.52 1.52 1.52 1.52 32,400
27-11-2014 1.52 1.52 1.52 1.52 42,000
28-11-2014 1.52 1.53 1.52 1.52 32,100
01-12-2014 1.52 1.52 1.51 1.52 90,600
02-12-2014 1.52 1.52 1.51 1.52 66,800
03-12-2014 1.52 1.52 1.50 1.52 163,900
04-12-2014 1.50 1.50 1.50 1.50 58,500
05-12-2014 1.50 1.50 1.49 1.50 33,400
08-12-2014 1.50 1.50 1.49 1.50 166,600
09-12-2014 1.50 1.50 1.48 1.48 61,200
11-12-2014 1.49 1.49 1.48 1.48 38,000
12-12-2014 1.48 1.48 1.47 1.48 118,300
15-12-2014 1.47 1.47 1.44 1.44 155,000
16-12-2014 1.43 1.43 1.42 1.42 210,400
17-12-2014 1.42 1.50 1.42 1.50 153,900
18-12-2014 1.46 1.48 1.45 1.48 18,600
19-12-2014 1.46 1.48 1.45 1.48 101,200
22-12-2014 1.48 1.48 1.46 1.47 13,900
23-12-2014 1.48 1.48 1.47 1.47 33,100
24-12-2014 1.47 1.48 1.47 1.48 10,600
26-12-2014 1.50 1.50 1.50 1.50 10,000
30-12-2014 1.49 1.49 1.49 1.49 19,000
31-12-2014 1.48 1.49 1.48 1.49 21,200
02-01-2015 1.49 1.49 1.49 1.49 3,000
05-01-2015 1.49 1.49 1.49 1.49 33,000
06-01-2015 1.49 1.49 1.48 1.48 9,500
08-01-2015 1.48 1.48 1.47 1.47 323,000
09-01-2015 1.47 1.48 1.47 1.47 54,500
12-01-2015 1.48 1.48 1.48 1.48 5,700
13-01-2015 1.48 1.48 1.47 1.48 58,900
14-01-2015 1.48 1.48 1.47 1.47 2,600
15-01-2015 1.48 1.48 1.48 1.48 23,600
16-01-2015 1.48 1.49 1.45 1.47 103,000
19-01-2015 1.48 1.48 1.48 1.48 124,500
20-01-2015 1.49 1.49 1.49 1.49 4,000
21-01-2015 1.48 1.48 1.48 1.48 146,700
22-01-2015 1.48 1.49 1.48 1.49 222,000
23-01-2015 1.49 1.49 1.49 1.49 33,300
26-01-2015 1.49 1.52 1.49 1.52 108,600
27-01-2015 1.52 1.52 1.51 1.51 25,500
28-01-2015 1.51 1.52 1.51 1.52 80,700
29-01-2015 1.51 1.52 1.51 1.52 31,000
04-02-2015 1.51 1.52 1.51 1.51 32,900
05-02-2015 1.52 1.52 1.51 1.51 114,200
06-02-2015 1.51 1.51 1.50 1.50 93,900
09-02-2015 1.52 1.52 1.51 1.51 50,700
10-02-2015 1.51 1.52 1.51 1.52 37,500
11-02-2015 1.52 1.52 1.52 1.52 5,000
12-02-2015 1.52 1.52 1.52 1.52 25,200
13-02-2015 1.52 1.52 1.51 1.51 5,500
16-02-2015 1.51 1.52 1.51 1.52 125,000
17-02-2015 1.52 1.52 1.51 1.52 11,100
23-02-2015 1.52 1.52 1.52 1.52 7,900
25-02-2015 1.52 1.53 1.52 1.53 37,400
26-02-2015 1.53 1.53 1.51 1.52 328,100
27-02-2015 1.52 1.53 1.51 1.51 61,100
02-03-2015 1.52 1.53 1.51 1.52 94,000
03-03-2015 1.51 1.51 1.50 1.50 100,600
04-03-2015 1.50 1.50 1.50 1.50 201,000
05-03-2015 1.50 1.50 1.49 1.49 24,000
06-03-2015 1.50 1.50 1.50 1.50 68,900
09-03-2015 1.49 1.50 1.49 1.50 81,500
10-03-2015 1.49 1.50 1.49 1.50 38,100
11-03-2015 1.50 1.50 1.50 1.50 70,000
12-03-2015 1.50 1.50 1.50 1.50 25,000
13-03-2015 1.50 1.50 1.50 1.50 12,000
16-03-2015 1.50 1.50 1.49 1.50 185,600
17-03-2015 1.50 1.51 1.50 1.51 147,000
18-03-2015 1.51 1.51 1.50 1.50 21,000
19-03-2015 1.50 1.51 1.50 1.51 50,600
20-03-2015 1.51 1.51 1.51 1.51 80,100
23-03-2015 1.51 1.51 1.51 1.51 109,000
24-03-2015 1.51 1.51 1.51 1.51 46,500
25-03-2015 1.50 1.51 1.49 1.49 1,380,000
26-03-2015 1.49 1.51 1.49 1.50 37,000
31-03-2015 1.50 1.51 1.50 1.51 18,900
01-04-2015 1.51 1.51 1.51 1.51 17,000
02-04-2015 1.51 1.52 1.49 1.49 139,600
03-04-2015 1.52 1.52 1.52 1.52 64,000
06-04-2015 1.50 1.51 1.50 1.51 111,000
07-04-2015 1.52 1.52 1.50 1.50 30,700
08-04-2015 1.50 1.51 1.50 1.51 328,000
09-04-2015 1.52 1.52 1.51 1.51 20,700
10-04-2015 1.51 1.51 1.50 1.50 209,300
14-04-2015 1.50 1.51 1.50 1.50 134,000
15-04-2015 1.50 1.50 1.50 1.50 339,600
16-04-2015 1.51 1.51 1.50 1.50 205,000
17-04-2015 1.51 1.51 1.50 1.51 8,900
20-04-2015 1.51 1.52 1.51 1.52 20,500
22-04-2015 1.50 1.51 1.50 1.51 63,000
23-04-2015 1.52 1.52 1.51 1.51 30,600
24-04-2015 1.51 1.52 1.50 1.52 51,900
27-04-2015 1.50 1.52 1.50 1.52 18,700
28-04-2015 1.51 1.51 1.50 1.51 76,500
29-04-2015 1.52 1.52 1.52 1.52 42,800
30-04-2015 1.51 1.51 1.51 1.51 32,700
05-05-2015 1.52 1.52 1.52 1.52 65,000
06-05-2015 1.52 1.52 1.52 1.52 9,000
07-05-2015 1.52 1.52 1.52 1.52 9,700
08-05-2015 1.51 1.52 1.51 1.52 56,800
11-05-2015 1.51 1.51 1.51 1.51 5,200
12-05-2015 1.52 1.52 1.52 1.52 60,700
14-05-2015 1.52 1.52 1.52 1.52 12,500
15-05-2015 1.52 1.52 1.52 1.52 11,000
18-05-2015 1.53 1.54 1.53 1.54 39,200
19-05-2015 1.53 1.54 1.53 1.54 24,000
20-05-2015 1.54 1.54 1.54 1.54 1,000
21-05-2015 1.53 1.53 1.53 1.53 6,500
22-05-2015 1.54 1.54 1.53 1.53 77,000
25-05-2015 1.52 1.52 1.52 1.52 20,000
26-05-2015 1.54 1.54 1.53 1.53 29,900
27-05-2015 1.53 1.53 1.53 1.53 33,100
28-05-2015 1.53 1.53 1.50 1.50 94,500
29-05-2015 1.52 1.53 1.52 1.52 92,000
01-06-2015 1.50 1.50 1.50 1.50 10,000
02-06-2015 1.50 1.50 1.50 1.50 33,000
03-06-2015 1.50 1.50 1.50 1.50 3,800
04-06-2015 1.50 1.51 1.49 1.51 130,100
05-06-2015 1.51 1.51 1.49 1.49 2,100
08-06-2015 1.50 1.50 1.50 1.50 5,000
09-06-2015 1.51 1.51 1.50 1.50 16,000
10-06-2015 1.50 1.50 1.50 1.50 10,000
11-06-2015 1.50 1.50 1.49 1.49 70,000
12-06-2015 1.51 1.51 1.50 1.50 25,000
15-06-2015 1.50 1.50 1.50 1.50 10,000
16-06-2015 1.51 1.51 1.49 1.49 35,300
17-06-2015 1.49 1.51 1.49 1.51 26,400
18-06-2015 1.51 1.51 1.50 1.50 8,000
22-06-2015 1.50 1.51 1.50 1.51 14,600
23-06-2015 1.50 1.50 1.48 1.48 120,000
24-06-2015 1.50 1.51 1.50 1.50 20,000
25-06-2015 1.53 1.55 1.52 1.53 227,200
26-06-2015 1.53 1.53 1.51 1.51 29,800
29-06-2015 1.50 1.51 1.49 1.49 70,000
30-06-2015 1.49 1.51 1.49 1.50 50,500
01-07-2015 1.51 1.51 1.50 1.51 57,500
02-07-2015 1.50 1.50 1.50 1.50 6,000
03-07-2015 1.50 1.50 1.50 1.50 1,100
06-07-2015 1.50 1.50 1.50 1.50 45,700
08-07-2015 1.50 1.50 1.49 1.50 81,000
09-07-2015 1.50 1.50 1.49 1.49 74,600
10-07-2015 1.50 1.51 1.50 1.51 10,500
13-07-2015 1.51 1.52 1.51 1.52 1,000
14-07-2015 1.51 1.51 1.50 1.50 24,000
15-07-2015 1.51 1.52 1.51 1.52 13,300
16-07-2015 1.52 1.52 1.51 1.51 6,700
20-07-2015 1.51 1.51 1.50 1.50 142,000
21-07-2015 1.51 1.51 1.50 1.50 22,300
22-07-2015 1.51 1.51 1.50 1.50 53,000
23-07-2015 1.51 1.51 1.50 1.51 56,100
27-07-2015 1.51 1.51 1.50 1.51 14,900
28-07-2015 1.52 1.52 1.52 1.52 2,000
29-07-2015 1.51 1.51 1.51 1.51 48,600
30-07-2015 1.50 1.51 1.50 1.51 7,500
31-07-2015 1.51 1.52 1.51 1.52 14,700
03-08-2015 1.52 1.52 1.51 1.51 12,900
04-08-2015 1.52 1.52 1.52 1.52 88,700
05-08-2015 1.52 1.52 1.52 1.52 1,000
06-08-2015 1.52 1.52 1.51 1.51 18,000
07-08-2015 1.51 1.51 1.51 1.51 52,900
10-08-2015 1.51 1.51 1.50 1.51 399,900
11-08-2015 1.51 1.51 1.49 1.49 87,800
12-08-2015 1.50 1.50 1.47 1.48 320,000
13-08-2015 1.48 1.50 1.48 1.50 95,000
14-08-2015 1.49 1.49 1.48 1.48 92,000
17-08-2015 1.48 1.48 1.48 1.48 149,600
18-08-2015 1.49 1.49 1.49 1.49 133,500
19-08-2015 1.49 1.50 1.49 1.49 61,000
20-08-2015 1.49 1.49 1.49 1.49 40,100
21-08-2015 1.49 1.49 1.49 1.49 128,400
24-08-2015 1.49 1.49 1.43 1.48 628,100
25-08-2015 1.47 1.49 1.46 1.48 167,200
26-08-2015 1.49 1.50 1.49 1.50 459,500
27-08-2015 1.50 1.51 1.50 1.51 233,100
28-08-2015 1.51 1.52 1.51 1.51 158,600
01-09-2015 1.50 1.50 1.48 1.49 197,500
02-09-2015 1.48 1.50 1.48 1.50 97,600
03-09-2015 1.50 1.50 1.50 1.50 46,000
04-09-2015 1.50 1.50 1.49 1.50 110,000
07-09-2015 1.50 1.50 1.50 1.50 54,500
10-09-2015 1.48 1.48 1.48 1.48 30,000
14-09-2015 1.48 1.48 1.48 1.48 1,000
15-09-2015 1.49 1.49 1.49 1.49 5,000
17-09-2015 1.49 1.51 1.49 1.51 20,000
18-09-2015 1.50 1.50 1.49 1.49 18,900
21-09-2015 1.49 1.49 1.49 1.49 17,300
22-09-2015 1.51 1.51 1.50 1.50 23,300
23-09-2015 1.50 1.50 1.49 1.50 12,000
25-09-2015 1.50 1.52 1.50 1.52 32,000
28-09-2015 1.52 1.52 1.51 1.52 5,500
29-09-2015 1.52 1.52 1.52 1.52 3,000
30-09-2015 1.52 1.52 1.51 1.51 20,400
01-10-2015 1.51 1.51 1.51 1.51 2,000
02-10-2015 1.51 1.51 1.51 1.51 41,700
06-10-2015 1.52 1.52 1.52 1.52 20,000
07-10-2015 1.52 1.52 1.52 1.52 21,900
08-10-2015 1.51 1.52 1.51 1.52 26,000
09-10-2015 1.52 1.52 1.51 1.51 55,500
12-10-2015 1.52 1.52 1.52 1.52 78,000
13-10-2015 1.53 1.53 1.53 1.53 211,900
15-10-2015 1.53 1.53 1.53 1.53 16,000
16-10-2015 1.52 1.53 1.52 1.52 21,700
19-10-2015 1.53 1.53 1.52 1.52 30,000
20-10-2015 1.52 1.53 1.52 1.52 67,000
21-10-2015 1.52 1.52 1.52 1.52 51,800
22-10-2015 1.54 1.54 1.52 1.52 4,100
23-10-2015 1.52 1.52 1.52 1.52 10,000
26-10-2015 1.54 1.54 1.54 1.54 2,000
27-10-2015 1.53 1.53 1.52 1.52 35,700
28-10-2015 1.54 1.54 1.54 1.54 6,000
29-10-2015 1.53 1.54 1.53 1.54 140,400
02-11-2015 1.54 1.54 1.54 1.54 42,000
03-11-2015 1.54 1.54 1.53 1.53 39,500
04-11-2015 1.54 1.54 1.53 1.53 10,000
05-11-2015 1.53 1.53 1.53 1.53 3,800
06-11-2015 1.53 1.53 1.53 1.53 300
09-11-2015 1.53 1.55 1.53 1.54 56,100
11-11-2015 1.55 1.55 1.53 1.54 119,100
12-11-2015 1.55 1.55 1.54 1.55 48,000
13-11-2015 1.55 1.55 1.55 1.55 42,400
16-11-2015 1.53 1.54 1.53 1.53 33,000
17-11-2015 1.54 1.54 1.53 1.53 43,000
18-11-2015 1.55 1.55 1.54 1.54 10,400
19-11-2015 1.55 1.55 1.54 1.54 26,500
20-11-2015 1.55 1.55 1.54 1.54 16,100
23-11-2015 1.55 1.55 1.55 1.55 11,500
24-11-2015 1.55 1.55 1.55 1.55 6,400
25-11-2015 1.55 1.55 1.55 1.55 242,600
26-11-2015 1.55 1.55 1.55 1.55 199,000
27-11-2015 1.55 1.55 1.55 1.55 42,000
30-11-2015 1.56 1.56 1.54 1.54 2,200
01-12-2015 1.55 1.55 1.55 1.55 1,000
02-12-2015 1.56 1.56 1.56 1.56 5,000
03-12-2015 1.56 1.56 1.55 1.56 10,700
04-12-2015 1.56 1.56 1.55 1.55 19,200
07-12-2015 1.55 1.55 1.54 1.55 24,900
08-12-2015 1.55 1.56 1.55 1.55 19,400
09-12-2015 1.55 1.56 1.55 1.55 17,400
11-12-2015 1.53 1.53 1.53 1.53 44,200
14-12-2015 1.52 1.53 1.52 1.53 15,000
15-12-2015 1.52 1.52 1.52 1.52 500
16-12-2015 1.53 1.53 1.53 1.53 13,500
17-12-2015 1.53 1.53 1.52 1.53 51,500
18-12-2015 1.53 1.53 1.53 1.53 8,200
21-12-2015 1.53 1.53 1.52 1.52 42,000
22-12-2015 1.52 1.52 1.52 1.52 12,500
23-12-2015 1.52 1.53 1.52 1.53 37,500
28-12-2015 1.52 1.52 1.52 1.52 8,300
29-12-2015 1.52 1.52 1.52 1.52 21,000
30-12-2015 1.52 1.52 1.52 1.52 94,200
31-12-2015 1.53 1.53 1.52 1.52 35,900
04-01-2016 1.52 1.53 1.52 1.53 30,200
05-01-2016 1.53 1.53 1.53 1.53 10,000