Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(15-06-2017 to 29-06-2017)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(01-06-2017 to 29-06-2017)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 29 June 2014 to 29 June 2017.

Date Open High Low Close Volume
30-06-2014 1.52 1.52 1.51 1.51 31,800
02-07-2014 1.51 1.52 1.51 1.51 14,800
03-07-2014 1.51 1.51 1.51 1.51 16,000
04-07-2014 1.51 1.51 1.51 1.51 132,700
07-07-2014 1.51 1.52 1.50 1.52 7,100
08-07-2014 1.51 1.51 1.51 1.51 29,800
09-07-2014 1.51 1.51 1.51 1.51 22,500
10-07-2014 1.52 1.52 1.51 1.51 42,500
11-07-2014 1.51 1.51 1.50 1.50 62,000
14-07-2014 1.51 1.51 1.51 1.51 96,300
16-07-2014 1.51 1.52 1.50 1.51 53,800
17-07-2014 1.51 1.51 1.51 1.51 49,400
18-07-2014 1.51 1.51 1.51 1.51 7,500
21-07-2014 1.52 1.52 1.52 1.52 9,000
23-07-2014 1.52 1.53 1.52 1.53 29,000
24-07-2014 1.53 1.53 1.53 1.53 16,500
25-07-2014 1.52 1.53 1.52 1.53 15,300
30-07-2014 1.53 1.53 1.53 1.53 47,000
31-07-2014 1.52 1.53 1.52 1.53 5,700
01-08-2014 1.53 1.53 1.52 1.52 24,900
04-08-2014 1.51 1.51 1.51 1.51 1,300
05-08-2014 1.51 1.51 1.51 1.51 32,500
06-08-2014 1.52 1.52 1.51 1.51 138,000
07-08-2014 1.51 1.51 1.51 1.51 112,800
08-08-2014 1.51 1.51 1.50 1.51 159,000
11-08-2014 1.51 1.52 1.51 1.52 10,200
12-08-2014 1.52 1.52 1.52 1.52 4,000
13-08-2014 1.51 1.51 1.51 1.51 5,000
14-08-2014 1.51 1.51 1.51 1.51 12,700
15-08-2014 1.52 1.53 1.52 1.53 11,300
18-08-2014 1.53 1.54 1.53 1.53 53,000
19-08-2014 1.53 1.53 1.53 1.53 4,500
20-08-2014 1.53 1.53 1.53 1.53 15,500
21-08-2014 1.54 1.54 1.54 1.54 55,000
22-08-2014 1.53 1.53 1.53 1.53 31,000
25-08-2014 1.53 1.53 1.51 1.53 57,200
26-08-2014 1.53 1.53 1.53 1.53 13,300
27-08-2014 1.51 1.51 1.51 1.51 62,000
28-08-2014 1.51 1.51 1.51 1.51 12,500
29-08-2014 1.51 1.51 1.50 1.50 23,000
02-09-2014 1.50 1.51 1.50 1.51 55,000
03-09-2014 1.51 1.51 1.50 1.50 134,000
04-09-2014 1.50 1.50 1.50 1.50 68,000
05-09-2014 1.50 1.51 1.50 1.51 8,700
09-09-2014 1.51 1.51 1.49 1.49 225,300
10-09-2014 1.50 1.51 1.50 1.51 112,000
12-09-2014 1.50 1.51 1.50 1.50 172,400
15-09-2014 1.50 1.51 1.50 1.51 115,200
17-09-2014 1.51 1.51 1.50 1.50 35,000
18-09-2014 1.51 1.51 1.51 1.51 101,200
19-09-2014 1.51 1.51 1.51 1.51 6,000
22-09-2014 1.51 1.52 1.50 1.51 345,700
23-09-2014 1.51 1.51 1.51 1.51 5,000
24-09-2014 1.51 1.52 1.51 1.51 76,000
25-09-2014 1.51 1.51 1.51 1.51 7,000
26-09-2014 1.50 1.51 1.50 1.51 150,000
29-09-2014 1.51 1.51 1.50 1.51 48,200
30-09-2014 1.51 1.52 1.50 1.51 471,900
01-10-2014 1.51 1.51 1.51 1.51 61,500
02-10-2014 1.51 1.51 1.50 1.50 256,700
03-10-2014 1.51 1.53 1.51 1.53 120,400
07-10-2014 1.52 1.52 1.51 1.51 52,800
08-10-2014 1.51 1.51 1.50 1.50 347,600
09-10-2014 1.51 1.51 1.50 1.50 8,700
10-10-2014 1.51 1.51 1.50 1.51 248,500
13-10-2014 1.50 1.51 1.50 1.51 52,100
14-10-2014 1.51 1.51 1.50 1.50 174,300
15-10-2014 1.51 1.51 1.50 1.50 25,000
16-10-2014 1.50 1.50 1.50 1.50 211,500
17-10-2014 1.50 1.51 1.50 1.50 176,000
20-10-2014 1.50 1.51 1.50 1.51 39,000
21-10-2014 1.51 1.51 1.50 1.50 27,800
23-10-2014 1.51 1.51 1.51 1.51 56,500
24-10-2014 1.51 1.52 1.51 1.52 50,000
27-10-2014 1.51 1.53 1.51 1.53 49,700
28-10-2014 1.53 1.54 1.53 1.54 28,000
29-10-2014 1.53 1.53 1.53 1.53 10,000
30-10-2014 1.52 1.53 1.52 1.53 56,000
31-10-2014 1.52 1.53 1.52 1.53 2,000
03-11-2014 1.52 1.52 1.51 1.51 12,100
04-11-2014 1.53 1.53 1.52 1.53 168,300
05-11-2014 1.53 1.53 1.53 1.53 5,000
06-11-2014 1.53 1.54 1.53 1.54 87,100
07-11-2014 1.54 1.54 1.53 1.53 15,000
10-11-2014 1.53 1.53 1.52 1.52 43,000
11-11-2014 1.52 1.53 1.52 1.52 61,600
12-11-2014 1.54 1.54 1.54 1.54 120,000
14-11-2014 1.53 1.54 1.53 1.53 35,000
17-11-2014 1.53 1.55 1.53 1.55 242,100
19-11-2014 1.54 1.55 1.54 1.55 40,700
20-11-2014 1.55 1.55 1.54 1.54 29,300
21-11-2014 1.54 1.55 1.54 1.55 101,000
24-11-2014 1.52 1.53 1.52 1.53 9,800
25-11-2014 1.53 1.53 1.52 1.52 17,600
26-11-2014 1.52 1.52 1.52 1.52 32,400
27-11-2014 1.52 1.52 1.52 1.52 42,000
28-11-2014 1.52 1.53 1.52 1.52 32,100
01-12-2014 1.52 1.52 1.51 1.52 90,600
02-12-2014 1.52 1.52 1.51 1.52 66,800
03-12-2014 1.52 1.52 1.50 1.52 163,900
04-12-2014 1.50 1.50 1.50 1.50 58,500
05-12-2014 1.50 1.50 1.49 1.50 33,400
08-12-2014 1.50 1.50 1.49 1.50 166,600
09-12-2014 1.50 1.50 1.48 1.48 61,200
11-12-2014 1.49 1.49 1.48 1.48 38,000
12-12-2014 1.48 1.48 1.47 1.48 118,300
15-12-2014 1.47 1.47 1.44 1.44 155,000
16-12-2014 1.43 1.43 1.42 1.42 210,400
17-12-2014 1.42 1.50 1.42 1.50 153,900
18-12-2014 1.46 1.48 1.45 1.48 18,600
19-12-2014 1.46 1.48 1.45 1.48 101,200
22-12-2014 1.48 1.48 1.46 1.47 13,900
23-12-2014 1.48 1.48 1.47 1.47 33,100
24-12-2014 1.47 1.48 1.47 1.48 10,600
26-12-2014 1.50 1.50 1.50 1.50 10,000
30-12-2014 1.49 1.49 1.49 1.49 19,000
31-12-2014 1.48 1.49 1.48 1.49 21,200
02-01-2015 1.49 1.49 1.49 1.49 3,000
05-01-2015 1.49 1.49 1.49 1.49 33,000
06-01-2015 1.49 1.49 1.48 1.48 9,500
08-01-2015 1.48 1.48 1.47 1.47 323,000
09-01-2015 1.47 1.48 1.47 1.47 54,500
12-01-2015 1.48 1.48 1.48 1.48 5,700
13-01-2015 1.48 1.48 1.47 1.48 58,900
14-01-2015 1.48 1.48 1.47 1.47 2,600
15-01-2015 1.48 1.48 1.48 1.48 23,600
16-01-2015 1.48 1.49 1.45 1.47 103,000
19-01-2015 1.48 1.48 1.48 1.48 124,500
20-01-2015 1.49 1.49 1.49 1.49 4,000
21-01-2015 1.48 1.48 1.48 1.48 146,700
22-01-2015 1.48 1.49 1.48 1.49 222,000
23-01-2015 1.49 1.49 1.49 1.49 33,300
26-01-2015 1.49 1.52 1.49 1.52 108,600
27-01-2015 1.52 1.52 1.51 1.51 25,500
28-01-2015 1.51 1.52 1.51 1.52 80,700
29-01-2015 1.51 1.52 1.51 1.52 31,000
04-02-2015 1.51 1.52 1.51 1.51 32,900
05-02-2015 1.52 1.52 1.51 1.51 114,200
06-02-2015 1.51 1.51 1.50 1.50 93,900
09-02-2015 1.52 1.52 1.51 1.51 50,700
10-02-2015 1.51 1.52 1.51 1.52 37,500
11-02-2015 1.52 1.52 1.52 1.52 5,000
12-02-2015 1.52 1.52 1.52 1.52 25,200
13-02-2015 1.52 1.52 1.51 1.51 5,500
16-02-2015 1.51 1.52 1.51 1.52 125,000
17-02-2015 1.52 1.52 1.51 1.52 11,100
23-02-2015 1.52 1.52 1.52 1.52 7,900
25-02-2015 1.52 1.53 1.52 1.53 37,400
26-02-2015 1.53 1.53 1.51 1.52 328,100
27-02-2015 1.52 1.53 1.51 1.51 61,100
02-03-2015 1.52 1.53 1.51 1.52 94,000
03-03-2015 1.51 1.51 1.50 1.50 100,600
04-03-2015 1.50 1.50 1.50 1.50 201,000
05-03-2015 1.50 1.50 1.49 1.49 24,000
06-03-2015 1.50 1.50 1.50 1.50 68,900
09-03-2015 1.49 1.50 1.49 1.50 81,500
10-03-2015 1.49 1.50 1.49 1.50 38,100
11-03-2015 1.50 1.50 1.50 1.50 70,000
12-03-2015 1.50 1.50 1.50 1.50 25,000
13-03-2015 1.50 1.50 1.50 1.50 12,000
16-03-2015 1.50 1.50 1.49 1.50 185,600
17-03-2015 1.50 1.51 1.50 1.51 147,000
18-03-2015 1.51 1.51 1.50 1.50 21,000
19-03-2015 1.50 1.51 1.50 1.51 50,600
20-03-2015 1.51 1.51 1.51 1.51 80,100
23-03-2015 1.51 1.51 1.51 1.51 109,000
24-03-2015 1.51 1.51 1.51 1.51 46,500
25-03-2015 1.50 1.51 1.49 1.49 1,380,000
26-03-2015 1.49 1.51 1.49 1.50 37,000
31-03-2015 1.50 1.51 1.50 1.51 18,900
01-04-2015 1.51 1.51 1.51 1.51 17,000
02-04-2015 1.51 1.52 1.49 1.49 139,600
03-04-2015 1.52 1.52 1.52 1.52 64,000
06-04-2015 1.50 1.51 1.50 1.51 111,000
07-04-2015 1.52 1.52 1.50 1.50 30,700
08-04-2015 1.50 1.51 1.50 1.51 328,000
09-04-2015 1.52 1.52 1.51 1.51 20,700
10-04-2015 1.51 1.51 1.50 1.50 209,300
14-04-2015 1.50 1.51 1.50 1.50 134,000
15-04-2015 1.50 1.50 1.50 1.50 339,600
16-04-2015 1.51 1.51 1.50 1.50 205,000
17-04-2015 1.51 1.51 1.50 1.51 8,900
20-04-2015 1.51 1.52 1.51 1.52 20,500
22-04-2015 1.50 1.51 1.50 1.51 63,000
23-04-2015 1.52 1.52 1.51 1.51 30,600
24-04-2015 1.51 1.52 1.50 1.52 51,900
27-04-2015 1.50 1.52 1.50 1.52 18,700
28-04-2015 1.51 1.51 1.50 1.51 76,500
29-04-2015 1.52 1.52 1.52 1.52 42,800
30-04-2015 1.51 1.51 1.51 1.51 32,700
05-05-2015 1.52 1.52 1.52 1.52 65,000
06-05-2015 1.52 1.52 1.52 1.52 9,000
07-05-2015 1.52 1.52 1.52 1.52 9,700
08-05-2015 1.51 1.52 1.51 1.52 56,800
11-05-2015 1.51 1.51 1.51 1.51 5,200
12-05-2015 1.52 1.52 1.52 1.52 60,700
14-05-2015 1.52 1.52 1.52 1.52 12,500
15-05-2015 1.52 1.52 1.52 1.52 11,000
18-05-2015 1.53 1.54 1.53 1.54 39,200
19-05-2015 1.53 1.54 1.53 1.54 24,000
20-05-2015 1.54 1.54 1.54 1.54 1,000
21-05-2015 1.53 1.53 1.53 1.53 6,500
22-05-2015 1.54 1.54 1.53 1.53 77,000
25-05-2015 1.52 1.52 1.52 1.52 20,000
26-05-2015 1.54 1.54 1.53 1.53 29,900
27-05-2015 1.53 1.53 1.53 1.53 33,100
28-05-2015 1.53 1.53 1.50 1.50 94,500
29-05-2015 1.52 1.53 1.52 1.52 92,000
01-06-2015 1.50 1.50 1.50 1.50 10,000
02-06-2015 1.50 1.50 1.50 1.50 33,000
03-06-2015 1.50 1.50 1.50 1.50 3,800
04-06-2015 1.50 1.51 1.49 1.51 130,100
05-06-2015 1.51 1.51 1.49 1.49 2,100
08-06-2015 1.50 1.50 1.50 1.50 5,000
09-06-2015 1.51 1.51 1.50 1.50 16,000
10-06-2015 1.50 1.50 1.50 1.50 10,000
11-06-2015 1.50 1.50 1.49 1.49 70,000
12-06-2015 1.51 1.51 1.50 1.50 25,000
15-06-2015 1.50 1.50 1.50 1.50 10,000
16-06-2015 1.51 1.51 1.49 1.49 35,300
17-06-2015 1.49 1.51 1.49 1.51 26,400
18-06-2015 1.51 1.51 1.50 1.50 8,000
22-06-2015 1.50 1.51 1.50 1.51 14,600
23-06-2015 1.50 1.50 1.48 1.48 120,000
24-06-2015 1.50 1.51 1.50 1.50 20,000
25-06-2015 1.53 1.55 1.52 1.53 227,200
26-06-2015 1.53 1.53 1.51 1.51 29,800
29-06-2015 1.50 1.51 1.49 1.49 70,000
30-06-2015 1.49 1.51 1.49 1.50 50,500
01-07-2015 1.51 1.51 1.50 1.51 57,500
02-07-2015 1.50 1.50 1.50 1.50 6,000
03-07-2015 1.50 1.50 1.50 1.50 1,100
06-07-2015 1.50 1.50 1.50 1.50 45,700
08-07-2015 1.50 1.50 1.49 1.50 81,000
09-07-2015 1.50 1.50 1.49 1.49 74,600
10-07-2015 1.50 1.51 1.50 1.51 10,500
13-07-2015 1.51 1.52 1.51 1.52 1,000
14-07-2015 1.51 1.51 1.50 1.50 24,000
15-07-2015 1.51 1.52 1.51 1.52 13,300
16-07-2015 1.52 1.52 1.51 1.51 6,700
20-07-2015 1.51 1.51 1.50 1.50 142,000
21-07-2015 1.51 1.51 1.50 1.50 22,300
22-07-2015 1.51 1.51 1.50 1.50 53,000
23-07-2015 1.51 1.51 1.50 1.51 56,100
27-07-2015 1.51 1.51 1.50 1.51 14,900
28-07-2015 1.52 1.52 1.52 1.52 2,000
29-07-2015 1.51 1.51 1.51 1.51 48,600
30-07-2015 1.50 1.51 1.50 1.51 7,500
31-07-2015 1.51 1.52 1.51 1.52 14,700
03-08-2015 1.52 1.52 1.51 1.51 12,900
04-08-2015 1.52 1.52 1.52 1.52 88,700
05-08-2015 1.52 1.52 1.52 1.52 1,000
06-08-2015 1.52 1.52 1.51 1.51 18,000
07-08-2015 1.51 1.51 1.51 1.51 52,900
10-08-2015 1.51 1.51 1.50 1.51 399,900
11-08-2015 1.51 1.51 1.49 1.49 87,800
12-08-2015 1.50 1.50 1.47 1.48 320,000
13-08-2015 1.48 1.50 1.48 1.50 95,000
14-08-2015 1.49 1.49 1.48 1.48 92,000
17-08-2015 1.48 1.48 1.48 1.48 149,600
18-08-2015 1.49 1.49 1.49 1.49 133,500
19-08-2015 1.49 1.50 1.49 1.49 61,000
20-08-2015 1.49 1.49 1.49 1.49 40,100
21-08-2015 1.49 1.49 1.49 1.49 128,400
24-08-2015 1.49 1.49 1.43 1.48 628,100
25-08-2015 1.47 1.49 1.46 1.48 167,200
26-08-2015 1.49 1.50 1.49 1.50 459,500
27-08-2015 1.50 1.51 1.50 1.51 233,100
28-08-2015 1.51 1.52 1.51 1.51 158,600
01-09-2015 1.50 1.50 1.48 1.49 197,500
02-09-2015 1.48 1.50 1.48 1.50 97,600
03-09-2015 1.50 1.50 1.50 1.50 46,000
04-09-2015 1.50 1.50 1.49 1.50 110,000
07-09-2015 1.50 1.50 1.50 1.50 54,500
10-09-2015 1.48 1.48 1.48 1.48 30,000
14-09-2015 1.48 1.48 1.48 1.48 1,000
15-09-2015 1.49 1.49 1.49 1.49 5,000
17-09-2015 1.49 1.51 1.49 1.51 20,000
18-09-2015 1.50 1.50 1.49 1.49 18,900
21-09-2015 1.49 1.49 1.49 1.49 17,300
22-09-2015 1.51 1.51 1.50 1.50 23,300
23-09-2015 1.50 1.50 1.49 1.50 12,000
25-09-2015 1.50 1.52 1.50 1.52 32,000
28-09-2015 1.52 1.52 1.51 1.52 5,500
29-09-2015 1.52 1.52 1.52 1.52 3,000
30-09-2015 1.52 1.52 1.51 1.51 20,400
01-10-2015 1.51 1.51 1.51 1.51 2,000
02-10-2015 1.51 1.51 1.51 1.51 41,700
06-10-2015 1.52 1.52 1.52 1.52 20,000
07-10-2015 1.52 1.52 1.52 1.52 21,900
08-10-2015 1.51 1.52 1.51 1.52 26,000
09-10-2015 1.52 1.52 1.51 1.51 55,500
12-10-2015 1.52 1.52 1.52 1.52 78,000
13-10-2015 1.53 1.53 1.53 1.53 211,900
15-10-2015 1.53 1.53 1.53 1.53 16,000
16-10-2015 1.52 1.53 1.52 1.52 21,700
19-10-2015 1.53 1.53 1.52 1.52 30,000
20-10-2015 1.52 1.53 1.52 1.52 67,000
21-10-2015 1.52 1.52 1.52 1.52 51,800
22-10-2015 1.54 1.54 1.52 1.52 4,100
23-10-2015 1.52 1.52 1.52 1.52 10,000
26-10-2015 1.54 1.54 1.54 1.54 2,000
27-10-2015 1.53 1.53 1.52 1.52 35,700
28-10-2015 1.54 1.54 1.54 1.54 6,000
29-10-2015 1.53 1.54 1.53 1.54 140,400
02-11-2015 1.54 1.54 1.54 1.54 42,000
03-11-2015 1.54 1.54 1.53 1.53 39,500
04-11-2015 1.54 1.54 1.53 1.53 10,000
05-11-2015 1.53 1.53 1.53 1.53 3,800
06-11-2015 1.53 1.53 1.53 1.53 300
09-11-2015 1.53 1.55 1.53 1.54 56,100
11-11-2015 1.55 1.55 1.53 1.54 119,100
12-11-2015 1.55 1.55 1.54 1.55 48,000
13-11-2015 1.55 1.55 1.55 1.55 42,400
16-11-2015 1.53 1.54 1.53 1.53 33,000
17-11-2015 1.54 1.54 1.53 1.53 43,000
18-11-2015 1.55 1.55 1.54 1.54 10,400
19-11-2015 1.55 1.55 1.54 1.54 26,500
20-11-2015 1.55 1.55 1.54 1.54 16,100
23-11-2015 1.55 1.55 1.55 1.55 11,500
24-11-2015 1.55 1.55 1.55 1.55 6,400
25-11-2015 1.55 1.55 1.55 1.55 242,600
26-11-2015 1.55 1.55 1.55 1.55 199,000
27-11-2015 1.55 1.55 1.55 1.55 42,000
30-11-2015 1.56 1.56 1.54 1.54 2,200
01-12-2015 1.55 1.55 1.55 1.55 1,000
02-12-2015 1.56 1.56 1.56 1.56 5,000
03-12-2015 1.56 1.56 1.55 1.56 10,700
04-12-2015 1.56 1.56 1.55 1.55 19,200
07-12-2015 1.55 1.55 1.54 1.55 24,900
08-12-2015 1.55 1.56 1.55 1.55 19,400
09-12-2015 1.55 1.56 1.55 1.55 17,400
11-12-2015 1.53 1.53 1.53 1.53 44,200
14-12-2015 1.52 1.53 1.52 1.53 15,000
15-12-2015 1.52 1.52 1.52 1.52 500
16-12-2015 1.53 1.53 1.53 1.53 13,500
17-12-2015 1.53 1.53 1.52 1.53 51,500
18-12-2015 1.53 1.53 1.53 1.53 8,200
21-12-2015 1.53 1.53 1.52 1.52 42,000
22-12-2015 1.52 1.52 1.52 1.52 12,500
23-12-2015 1.52 1.53 1.52 1.53 37,500
28-12-2015 1.52 1.52 1.52 1.52 8,300
29-12-2015 1.52 1.52 1.52 1.52 21,000
30-12-2015 1.52 1.52 1.52 1.52 94,200
31-12-2015 1.53 1.53 1.52 1.52 35,900
04-01-2016 1.52 1.53 1.52 1.53 30,200
05-01-2016 1.53 1.53 1.53 1.53 10,000
06-01-2016 1.51 1.52 1.51 1.52 24,000
07-01-2016 1.51 1.52 1.51 1.52 24,000
08-01-2016 1.52 1.53 1.52 1.53 36,000
11-01-2016 1.52 1.53 1.52 1.52 54,800
12-01-2016 1.53 1.53 1.52 1.52 50,000
13-01-2016 1.53 1.53 1.52 1.52 9,000
14-01-2016 1.52 1.53 1.52 1.53 64,000
15-01-2016 1.52 1.53 1.52 1.53 64,000
18-01-2016 1.51 1.52 1.51 1.52 3,100
19-01-2016 1.52 1.52 1.52 1.52 42,700
20-01-2016 1.52 1.52 1.51 1.51 93,600
21-01-2016 1.52 1.52 1.51 1.51 166,600
22-01-2016 1.51 1.52 1.51 1.52 19,900
25-01-2016 1.51 1.52 1.51 1.52 19,900
26-01-2016 1.51 1.51 1.51 1.51 92,500
27-01-2016 1.51 1.51 1.51 1.51 163,700
28-01-2016 1.52 1.52 1.51 1.52 31,800
29-01-2016 1.52 1.52 1.51 1.52 138,600
01-02-2016 1.52 1.52 1.51 1.52 138,600
02-02-2016 1.52 1.52 1.52 1.52 39,700
03-02-2016 1.52 1.52 1.52 1.52 19,800
04-02-2016 1.52 1.52 1.51 1.51 229,100
05-02-2016 1.51 1.52 1.51 1.52 17,500
08-02-2016 1.51 1.52 1.51 1.52 17,500
09-02-2016 1.51 1.52 1.51 1.52 17,500
10-02-2016 1.52 1.52 1.52 1.52 9,900
11-02-2016 1.51 1.51 1.51 1.51 10,000
12-02-2016 1.52 1.52 1.51 1.51 4,900
15-02-2016 1.51 1.52 1.51 1.52 27,500
16-02-2016 1.52 1.53 1.51 1.51 96,500
17-02-2016 1.52 1.53 1.52 1.52 109,400
18-02-2016 1.52 1.53 1.52 1.52 128,700
19-02-2016 1.52 1.52 1.52 1.52 93,200
22-02-2016 1.53 1.53 1.52 1.53 40,500
23-02-2016 1.53 1.53 1.52 1.53 74,600
24-02-2016 1.53 1.53 1.53 1.53 108,800
25-02-2016 1.53 1.53 1.53 1.53 31,400
26-02-2016 1.52 1.52 1.51 1.51 46,000
29-02-2016 1.51 1.51 1.50 1.50 77,500
01-03-2016 1.50 1.50 1.50 1.50 3,000
02-03-2016 1.51 1.51 1.50 1.51 75,400
03-03-2016 1.51 1.51 1.50 1.51 66,000
04-03-2016 1.51 1.51 1.50 1.50 16,000
07-03-2016 1.51 1.51 1.50 1.50 16,000
08-03-2016 1.51 1.52 1.51 1.51 31,100
09-03-2016 1.50 1.51 1.50 1.50 35,400
10-03-2016 1.51 1.51 1.51 1.51 15,000
11-03-2016 1.51 1.52 1.51 1.52 144,500
14-03-2016 1.51 1.52 1.51 1.52 31,000
15-03-2016 1.51 1.52 1.51 1.52 9,300
16-03-2016 1.52 1.52 1.51 1.51 190,200
17-03-2016 1.51 1.52 1.51 1.52 3,100
18-03-2016 1.52 1.52 1.51 1.51 41,200
21-03-2016 1.51 1.52 1.51 1.52 63,800
22-03-2016 1.52 1.52 1.51 1.51 132,500
23-03-2016 1.51 1.52 1.51 1.51 108,600
24-03-2016 1.51 1.52 1.51 1.51 108,600
25-03-2016 1.52 1.52 1.51 1.52 20,200
28-03-2016 1.52 1.52 1.51 1.52 19,800
29-03-2016 1.51 1.52 1.51 1.51 32,400
30-03-2016 1.51 1.51 1.51 1.51 231,500
31-03-2016 1.52 1.52 1.51 1.51 76,100
01-04-2016 1.51 1.51 1.51 1.51 101,400
04-04-2016 1.51 1.51 1.50 1.50 141,900
05-04-2016 1.51 1.51 1.50 1.50 68,000
06-04-2016 1.51 1.52 1.51 1.51 63,500
07-04-2016 1.51 1.52 1.51 1.52 25,200
08-04-2016 1.52 1.52 1.51 1.51 27,100
11-04-2016 1.52 1.52 1.51 1.52 18,900
12-04-2016 1.52 1.52 1.52 1.52 3,000
13-04-2016 1.51 1.52 1.51 1.52 87,500
14-04-2016 1.52 1.52 1.51 1.51 61,900
15-04-2016 1.52 1.52 1.52 1.52 6,500
18-04-2016 1.51 1.52 1.51 1.51 23,500
19-04-2016 1.51 1.51 1.50 1.51 352,300
20-04-2016 1.51 1.51 1.51 1.51 69,400
21-04-2016 1.51 1.51 1.51 1.51 36,200
22-04-2016 1.51 1.51 1.51 1.51 35,100
25-04-2016 1.51 1.51 1.50 1.51 50,700
26-04-2016 1.51 1.51 1.51 1.51 231,800
27-04-2016 1.51 1.51 1.51 1.51 23,700
28-04-2016 1.51 1.52 1.51 1.52 75,000
29-04-2016 1.52 1.52 1.51 1.51 80,400
02-05-2016 1.52 1.52 1.51 1.51 80,400
03-05-2016 1.52 1.52 1.50 1.50 112,200
04-05-2016 1.52 1.52 1.51 1.52 73,500
05-05-2016 1.51 1.52 1.51 1.51 214,000
06-05-2016 1.51 1.52 1.51 1.52 147,600
09-05-2016 1.50 1.50 1.49 1.50 90,200
10-05-2016 1.49 1.49 1.49 1.49 168,100
11-05-2016 1.49 1.49 1.48 1.49 55,000
12-05-2016 1.49 1.49 1.48 1.49 558,700
13-05-2016 1.50 1.50 1.48 1.48 6,800
16-05-2016 1.50 1.50 1.48 1.48 10,500
17-05-2016 1.50 1.50 1.49 1.50 63,100
18-05-2016 1.49 1.49 1.49 1.49 23,800
19-05-2016 1.50 1.50 1.49 1.49 10,500
20-05-2016 1.50 1.50 1.49 1.49 10,500
23-05-2016 1.49 1.49 1.49 1.49 2,000
24-05-2016 1.49 1.50 1.49 1.50 69,100
25-05-2016 1.50 1.50 1.49 1.50 29,000
26-05-2016 1.50 1.50 1.49 1.50 29,000
27-05-2016 1.50 1.50 1.50 1.50 54,800
30-05-2016 1.50 1.51 1.50 1.50 7,600
31-05-2016 1.50 1.50 1.50 1.50 101,400
01-06-2016 1.49 1.50 1.48 1.50 319,500
02-06-2016 1.51 1.51 1.50 1.50 34,000
03-06-2016 1.50 1.51 1.50 1.51 10,000
06-06-2016 1.51 1.51 1.50 1.50 2,200
07-06-2016 1.51 1.51 1.51 1.51 111,900
08-06-2016 1.51 1.51 1.51 1.51 111,900
09-06-2016 1.51 1.52 1.51 1.52 41,300
10-06-2016 1.51 1.51 1.51 1.51 3,800
13-06-2016 1.50 1.51 1.49 1.51 88,200
14-06-2016 1.50 1.50 1.50 1.50 68,500
15-06-2016 1.50 1.50 1.50 1.50 1,800
16-06-2016 1.50 1.50 1.50 1.50 35,000
17-06-2016 1.50 1.50 1.50 1.50 35,000
20-06-2016 1.51 1.51 1.51 1.51 30,700
21-06-2016 1.51 1.51 1.51 1.51 10,200
22-06-2016 1.51 1.51 1.51 1.51 10,200
23-06-2016 1.51 1.52 1.51 1.52 25,300
24-06-2016 1.51 1.51 1.50 1.51 70,700
27-06-2016 1.50 1.51 1.50 1.50 6,000
28-06-2016 1.52 1.52 1.50 1.51 91,200
29-06-2016 1.50 1.51 1.50 1.51 20,000
30-06-2016 1.51 1.51 1.51 1.51 51,000
01-07-2016 1.51 1.51 1.51 1.51 48,700
04-07-2016 1.51 1.51 1.51 1.51 172,000
05-07-2016 1.51 1.51 1.51 1.51 172,000
06-07-2016 1.51 1.51 1.51 1.51 172,000
07-07-2016 1.51 1.51 1.51 1.51 172,000
08-07-2016 1.51 1.52 1.51 1.51 36,000
11-07-2016 1.52 1.52 1.50 1.51 121,400
12-07-2016 1.51 1.52 1.51 1.52 119,200
13-07-2016 1.52 1.53 1.52 1.53 108,700
14-07-2016 1.53 1.53 1.53 1.53 67,000
15-07-2016 1.53 1.54 1.53 1.54 91,800
18-07-2016 1.54 1.54 1.53 1.53 155,100
19-07-2016 1.53 1.55 1.52 1.53 44,000
20-07-2016 1.53 1.53 1.53 1.53 33,000
21-07-2016 1.53 1.53 1.52 1.52 28,900
22-07-2016 1.52 1.53 1.52 1.53 65,600
25-07-2016 1.53 1.54 1.53 1.54 110,700
26-07-2016 1.55 1.55 1.54 1.54 27,900
27-07-2016 1.55 1.55 1.55 1.55 2,600
28-07-2016 1.54 1.55 1.54 1.54 23,100
29-07-2016 1.53 1.56 1.53 1.56 45,100
01-08-2016 1.56 1.56 1.56 1.56 23,000
02-08-2016 1.56 1.56 1.56 1.56 404,800
03-08-2016 1.56 1.56 1.52 1.53 25,700
04-08-2016 1.56 1.56 1.56 1.56 178,200
05-08-2016 1.57 1.57 1.56 1.57 57,000
08-08-2016 1.57 1.57 1.56 1.56 40,900
09-08-2016 1.56 1.56 1.56 1.56 40,000
10-08-2016 1.57 1.63 1.57 1.63 1,285,300
11-08-2016 1.62 1.62 1.60 1.61 128,000
12-08-2016 1.62 1.68 1.62 1.68 1,267,700
15-08-2016 1.64 1.65 1.61 1.65 132,500
16-08-2016 1.65 1.65 1.62 1.62 25,700
17-08-2016 1.62 1.62 1.59 1.62 257,900
18-08-2016 1.60 1.60 1.60 1.60 19,100
19-08-2016 1.60 1.61 1.60 1.60 96,300
22-08-2016 1.61 1.61 1.61 1.61 94,900
23-08-2016 1.60 1.60 1.58 1.58 28,000
24-08-2016 1.58 1.61 1.58 1.61 33,500
25-08-2016 1.58 1.58 1.58 1.58 100
26-08-2016 1.58 1.58 1.58 1.58 16,300
29-08-2016 1.58 1.58 1.58 1.58 38,000
30-08-2016 1.58 1.58 1.57 1.57 25,200
31-08-2016 1.58 1.58 1.57 1.57 25,200
01-09-2016 1.57 1.57 1.56 1.56 176,100
02-09-2016 1.56 1.58 1.56 1.57 8,500
05-09-2016 1.57 1.57 1.55 1.55 268,000
06-09-2016 1.54 1.56 1.54 1.55 41,300
07-09-2016 1.55 1.55 1.55 1.55 47,500
08-09-2016 1.55 1.56 1.55 1.56 76,700
09-09-2016 1.56 1.56 1.56 1.56 2,000
12-09-2016 1.56 1.56 1.56 1.56 2,000
13-09-2016 1.56 1.56 1.56 1.56 4,200
14-09-2016 1.55 1.55 1.55 1.55 11,300
15-09-2016 1.55 1.55 1.55 1.55 16,400
16-09-2016 1.55 1.55 1.55 1.55 16,400
19-09-2016 1.55 1.55 1.55 1.55 13,000
20-09-2016 1.55 1.57 1.55 1.57 28,100
21-09-2016 1.55 1.55 1.55 1.55 5,000
22-09-2016 1.56 1.56 1.56 1.56 24,000
23-09-2016 1.56 1.56 1.56 1.56 24,000
26-09-2016 1.55 1.55 1.55 1.55 140,000
27-09-2016 1.57 1.57 1.57 1.57 200
28-09-2016 1.57 1.57 1.56 1.56 10,700
29-09-2016 1.56 1.56 1.56 1.56 10,000
30-09-2016 1.56 1.57 1.56 1.57 48,000
03-10-2016 1.56 1.57 1.56 1.57 48,000
04-10-2016 1.58 1.59 1.57 1.58 68,300
05-10-2016 1.59 1.59 1.59 1.59 169,100
06-10-2016 1.58 1.58 1.58 1.58 50,900
07-10-2016 1.58 1.59 1.58 1.59 87,600
10-10-2016 1.59 1.61 1.59 1.61 78,600
11-10-2016 1.55 1.62 1.55 1.62 140,800
12-10-2016 1.55 1.62 1.55 1.62 140,800
13-10-2016 1.62 1.62 1.62 1.62 42,900
14-10-2016 1.58 1.58 1.58 1.58 11,500
17-10-2016 1.58 1.65 1.58 1.65 406,000
18-10-2016 1.64 1.65 1.64 1.65 153,600
19-10-2016 1.65 1.66 1.65 1.66 382,800
20-10-2016 1.66 1.66 1.65 1.66 227,500
21-10-2016 1.66 1.66 1.66 1.66 80,800
24-10-2016 1.63 1.66 1.63 1.66 64,200
25-10-2016 1.64 1.64 1.64 1.64 12,000
26-10-2016 1.64 1.64 1.64 1.64 12,000
27-10-2016 1.65 1.67 1.64 1.67 114,800
28-10-2016 1.67 1.67 1.67 1.67 122,400
31-10-2016 1.67 1.67 1.67 1.67 122,400
01-11-2016 1.63 1.67 1.63 1.67 177,800
02-11-2016 1.67 1.68 1.67 1.67 2,143,000
03-11-2016 1.67 1.68 1.64 1.68 175,200
04-11-2016 1.67 1.68 1.64 1.68 175,200
07-11-2016 1.69 1.70 1.69 1.70 1,050,000
08-11-2016 1.68 1.68 1.68 1.68 2,000
09-11-2016 1.66 1.66 1.66 1.66 3,100
10-11-2016 1.66 1.66 1.66 1.66 3,100
11-11-2016 1.66 1.66 1.66 1.66 100
14-11-2016 1.66 1.66 1.64 1.64 11,200
15-11-2016 1.64 1.64 1.64 1.64 5,000
16-11-2016 1.64 1.64 1.64 1.64 19,000
17-11-2016 1.68 1.68 1.63 1.63 30,700
18-11-2016 1.63 1.64 1.63 1.64 28,200
21-11-2016 1.68 1.68 1.61 1.61 87,100
22-11-2016 1.62 1.63 1.62 1.62 47,300
23-11-2016 1.62 1.62 1.60 1.62 40,400
24-11-2016 1.61 1.62 1.61 1.61 110,200
25-11-2016 1.62 1.62 1.62 1.62 62,200
28-11-2016 1.63 1.63 1.63 1.63 3,000
29-11-2016 1.63 1.63 1.63 1.63 43,300
30-11-2016 1.61 1.64 1.61 1.61 40,800
01-12-2016 1.61 1.61 1.60 1.60 13,100
02-12-2016 1.61 1.61 1.60 1.60 13,100
05-12-2016 1.59 1.59 1.59 1.59 7,000
06-12-2016 1.59 1.59 1.59 1.59 57,000
07-12-2016 1.59 1.59 1.57 1.58 76,900
08-12-2016 1.57 1.57 1.55 1.55 47,300
09-12-2016 1.56 1.57 1.56 1.57 24,000
12-12-2016 1.56 1.57 1.56 1.57 24,000
13-12-2016 1.57 1.57 1.57 1.57 13,300
14-12-2016 1.57 1.57 1.56 1.56 52,300
15-12-2016 1.56 1.56 1.56 1.56 2,027,000
16-12-2016 1.56 1.58 1.56 1.58 31,500
19-12-2016 1.57 1.57 1.57 1.57 3,000
20-12-2016 1.58 1.58 1.56 1.56 34,000
21-12-2016 1.56 1.56 1.55 1.55 78,000
22-12-2016 1.55 1.55 1.55 1.55 20,000
23-12-2016 1.55 1.57 1.55 1.57 6,200
26-12-2016 1.55 1.57 1.55 1.57 6,200
27-12-2016 1.57 1.57 1.56 1.56 3,400
28-12-2016 1.57 1.57 1.57 1.57 5,600
29-12-2016 1.56 1.60 1.56 1.58 4,300
30-12-2016 1.58 1.58 1.56 1.56 3,200
02-01-2017 1.58 1.58 1.56 1.56 3,200
03-01-2017 1.58 1.58 1.58 1.58 26,000
04-01-2017 1.57 1.65 1.57 1.61 186,700
05-01-2017 1.57 1.65 1.57 1.61 186,700
06-01-2017 1.62 1.62 1.60 1.60 10,100
09-01-2017 1.58 1.60 1.58 1.60 49,400
10-01-2017 1.62 1.62 1.62 1.62 1,043,500
11-01-2017 1.61 1.63 1.61 1.63 115,000
12-01-2017 1.60 1.60 1.60 1.60 500
13-01-2017 1.61 1.61 1.60 1.60 5,000
16-01-2017 1.60 1.60 1.60 1.60 2,000
17-01-2017 1.61 1.61 1.61 1.61 231,400
18-01-2017 1.63 1.63 1.63 1.63 21,200
19-01-2017 1.63 1.64 1.63 1.64 133,900
20-01-2017 1.64 1.64 1.64 1.64 27,400
23-01-2017 1.62 1.65 1.62 1.65 43,000
24-01-2017 1.65 1.65 1.65 1.65 18,000
25-01-2017 1.65 1.65 1.63 1.65 400
26-01-2017 1.65 1.65 1.63 1.65 400
27-01-2017 1.65 1.66 1.65 1.66 2,000
30-01-2017 1.65 1.66 1.65 1.66 2,000
31-01-2017 1.63 1.63 1.60 1.61 280,200
01-02-2017 1.63 1.63 1.60 1.61 280,200
02-02-2017 1.61 1.62 1.61 1.62 10,900
03-02-2017 1.62 1.62 1.61 1.61 3,700
06-02-2017 1.60 1.61 1.60 1.61 25,000
07-02-2017 1.62 1.62 1.61 1.61 24,500
08-02-2017 1.64 1.64 1.64 1.64 2,000
09-02-2017 1.64 1.64 1.64 1.64 2,000
10-02-2017 1.63 1.63 1.62 1.63 16,300
13-02-2017 1.63 1.63 1.62 1.62 12,600
14-02-2017 1.63 1.63 1.63 1.63 35,300
15-02-2017 1.65 1.65 1.64 1.64 56,300
16-02-2017 1.64 1.65 1.64 1.65 64,000
17-02-2017 1.65 1.66 1.65 1.65 95,900
20-02-2017 1.66 1.66 1.65 1.65 98,000
21-02-2017 1.66 1.67 1.65 1.65 98,800
22-02-2017 1.66 1.67 1.66 1.67 53,600
23-02-2017 1.66 1.66 1.66 1.66 45,600
24-02-2017 1.66 1.67 1.64 1.64 93,000
27-02-2017 1.64 1.64 1.59 1.59 16,400
28-02-2017 1.64 1.64 1.59 1.59 16,400
01-03-2017 1.62 1.65 1.62 1.65 2,900
02-03-2017 1.64 1.64 1.62 1.62 19,000
03-03-2017 1.62 1.63 1.62 1.62 12,800
06-03-2017 1.62 1.62 1.60 1.60 73,000
07-03-2017 1.62 1.62 1.60 1.60 73,000
08-03-2017 1.61 1.61 1.61 1.61 1,000
09-03-2017 1.62 1.64 1.62 1.64 13,500
10-03-2017 1.64 1.64 1.62 1.62 17,300
13-03-2017 1.62 1.62 1.61 1.61 38,600
14-03-2017 1.61 1.61 1.60 1.61 11,000
15-03-2017 1.61 1.61 1.61 1.61 30,000
16-03-2017 1.61 1.63 1.61 1.63 5,000
17-03-2017 1.63 1.63 1.63 1.63 2,300
20-03-2017 1.63 1.63 1.63 1.63 5,200
21-03-2017 1.63 1.63 1.63 1.63 8,000
22-03-2017 1.62 1.63 1.62 1.63 8,000
23-03-2017 1.63 1.63 1.62 1.63 14,100
24-03-2017 1.63 1.63 1.62 1.63 14,100
27-03-2017 1.63 1.63 1.62 1.62 96,100
28-03-2017 1.63 1.63 1.63 1.63 16,000
29-03-2017 1.62 1.62 1.62 1.62 88,700
30-03-2017 1.63 1.63 1.63 1.63 2,000
31-03-2017 1.63 1.63 1.63 1.63 10,000
03-04-2017 1.64 1.64 1.64 1.64 69,100
04-04-2017 1.64 1.64 1.63 1.63 27,300
05-04-2017 1.63 1.63 1.63 1.63 16,700
06-04-2017 1.63 1.63 1.62 1.62 18,100
07-04-2017 1.63 1.64 1.63 1.64 29,000
10-04-2017 1.64 1.64 1.63 1.63 35,200
11-04-2017 1.64 1.64 1.62 1.62 33,500
12-04-2017 1.63 1.63 1.59 1.59 216,300
13-04-2017 1.60 1.60 1.59 1.60 179,100
14-04-2017 1.61 1.61 1.60 1.61 6,000
17-04-2017 1.60 1.60 1.60 1.60 114,700
18-04-2017 1.61 1.61 1.60 1.60 74,800
19-04-2017 1.60 1.60 1.60 1.60 41,200
20-04-2017 1.60 1.60 1.60 1.60 41,200
21-04-2017 1.60 1.60 1.59 1.60 60,800
24-04-2017 1.60 1.60 1.59 1.60 60,800
25-04-2017 1.61 1.61 1.59 1.59 8,500
26-04-2017 1.60 1.60 1.59 1.60 37,100
27-04-2017 1.60 1.60 1.60 1.60 59,700
28-04-2017 1.60 1.60 1.59 1.60 18,000
01-05-2017 1.60 1.60 1.59 1.60 18,000
02-05-2017 1.60 1.60 1.59 1.59 229,700
03-05-2017 1.60 1.60 1.60 1.60 20,000
04-05-2017 1.60 1.60 1.59 1.59 16,000
05-05-2017 1.60 1.60 1.58 1.59 108,000
08-05-2017 1.59 1.59 1.57 1.57 227,300
09-05-2017 1.57 1.57 1.56 1.57 159,200
10-05-2017 1.57 1.57 1.56 1.57 159,200
11-05-2017 1.58 1.58 1.56 1.56 133,800
12-05-2017 1.56 1.56 1.55 1.56 59,200
15-05-2017 1.56 1.56 1.55 1.55 343,300
16-05-2017 1.55 1.55 1.54 1.55 123,800
17-05-2017 1.54 1.55 1.54 1.55 112,800
18-05-2017 1.55 1.55 1.55 1.55 37,500
19-05-2017 1.55 1.55 1.55 1.55 262,500
22-05-2017 1.56 1.56 1.56 1.56 29,400
23-05-2017 1.55 1.55 1.54 1.55 178,800
24-05-2017 1.55 1.55 1.52 1.52 344,600
25-05-2017 1.52 1.52 1.51 1.52 263,400
26-05-2017 1.52 1.52 1.51 1.51 152,500
29-05-2017 1.51 1.51 1.49 1.50 254,800
30-05-2017 1.50 1.50 1.49 1.50 69,500
31-05-2017 1.50 1.50 1.49 1.50 167,200
01-06-2017 1.50 1.50 1.50 1.50 282,600
02-06-2017 1.49 1.49 1.49 1.49 86,900
05-06-2017 1.49 1.49 1.47 1.49 219,100