Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(12-05-2018 to 26-05-2018)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(28-04-2018 to 26-05-2018)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 26 November 2017 to 26 May 2018.

Date Open High Low Close Volume
27-11-2017 1.22 1.23 1.19 1.20 366,500
28-11-2017 1.19 1.19 1.14 1.16 612,300
29-11-2017 1.16 1.17 1.16 1.16 95,100
30-11-2017 1.19 1.19 1.16 1.16 21,900
01-12-2017 1.19 1.19 1.16 1.16 21,900
04-12-2017 1.17 1.18 1.16 1.17 22,100
05-12-2017 1.17 1.17 1.17 1.17 38,900
06-12-2017 1.17 1.17 1.16 1.17 52,500
07-12-2017 1.16 1.17 1.16 1.16 83,200
08-12-2017 1.17 1.17 1.16 1.17 15,900
11-12-2017 1.17 1.17 1.17 1.17 25,300
12-12-2017 1.16 1.17 1.16 1.17 25,400
13-12-2017 1.17 1.17 1.16 1.16 29,300
14-12-2017 1.16 1.17 1.15 1.16 113,600
15-12-2017 1.17 1.17 1.16 1.16 30,000
18-12-2017 1.16 1.16 1.16 1.16 38,400
19-12-2017 1.16 1.17 1.16 1.17 133,400
20-12-2017 1.16 1.17 1.15 1.16 61,100
21-12-2017 1.16 1.16 1.16 1.16 64,800
22-12-2017 1.17 1.17 1.16 1.17 71,000
25-12-2017 1.17 1.17 1.16 1.17 71,000
26-12-2017 1.17 1.17 1.15 1.16 190,900
27-12-2017 1.16 1.16 1.16 1.16 38,200
28-12-2017 1.16 1.17 1.16 1.17 36,500
29-12-2017 1.16 1.30 1.15 1.30 1,458,600
01-01-2018 1.16 1.30 1.15 1.30 1,458,600
02-01-2018 1.19 1.19 1.17 1.19 433,000
03-01-2018 1.19 1.19 1.18 1.19 82,400
04-01-2018 1.18 1.20 1.16 1.20 471,200
05-01-2018 1.17 1.23 1.17 1.22 274,300
08-01-2018 1.19 1.22 1.18 1.21 85,000