Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(03-12-2017 to 17-12-2017)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(19-11-2017 to 17-12-2017)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 17 June 2017 to 17 December 2017.

Date Open High Low Close Volume
19-06-2017 1.42 1.42 1.41 1.41 211,112
20-06-2017 1.42 1.42 1.41 1.41 95,077
21-06-2017 1.40 1.41 1.39 1.39 417,522
22-06-2017 1.39 1.40 1.34 1.34 780,451
23-06-2017 1.35 1.36 1.33 1.35 618,717
26-06-2017 1.35 1.36 1.33 1.35 618,717
27-06-2017 1.35 1.36 1.33 1.35 618,717
28-06-2017 1.35 1.35 1.32 1.32 465,674
29-06-2017 1.34 1.34 1.32 1.32 90,783
30-06-2017 1.32 1.34 1.32 1.33 61,340
03-07-2017 1.34 1.34 1.33 1.33 319,582
04-07-2017 1.34 1.34 1.33 1.34 22,185
05-07-2017 1.34 1.34 1.33 1.34 74,324
06-07-2017 1.34 1.34 1.32 1.32 265,705
07-07-2017 1.32 1.32 1.32 1.32 168,890
10-07-2017 1.32 1.32 1.31 1.32 163,471
11-07-2017 1.32 1.32 1.30 1.30 144,763
12-07-2017 1.30 1.31 1.30 1.30 106,936
13-07-2017 1.30 1.30 1.30 1.30 54,490
14-07-2017 1.31 1.31 1.31 1.31 61,340
17-07-2017 1.32 1.32 1.30 1.31 401,573
18-07-2017 1.31 1.31 1.30 1.31 271,941
19-07-2017 1.31 1.32 1.30 1.31 152,430
20-07-2017 1.31 1.31 1.30 1.30 57,557
21-07-2017 1.31 1.31 1.30 1.30 100,802
24-07-2017 1.30 1.31 1.30 1.30 447,169
25-07-2017 1.31 1.31 1.30 1.30 192,403
26-07-2017 1.31 1.32 1.30 1.30 286,867
27-07-2017 1.29 1.30 1.28 1.29 153,200
28-07-2017 1.28 1.30 1.28 1.30 54,800
31-07-2017 1.30 1.30 1.29 1.29 22,200
01-08-2017 1.29 1.29 1.25 1.27 343,300
02-08-2017 1.27 1.27 1.23 1.23 342,000
03-08-2017 1.24 1.24 1.23 1.23 256,500
04-08-2017 1.24 1.27 1.24 1.25 487,800
07-08-2017 1.25 1.26 1.25 1.26 443,600
08-08-2017 1.26 1.29 1.26 1.28 312,900
09-08-2017 1.28 1.31 1.28 1.30 656,800
10-08-2017 1.31 1.31 1.30 1.31 396,100
11-08-2017 1.31 1.31 1.30 1.30 168,500
14-08-2017 1.30 1.30 1.29 1.30 151,500
15-08-2017 1.30 1.30 1.29 1.30 71,600
16-08-2017 1.30 1.30 1.30 1.30 108,900
17-08-2017 1.30 1.31 1.30 1.30 293,000
18-08-2017 1.30 1.30 1.30 1.30 188,100
21-08-2017 1.30 1.30 1.30 1.30 285,500
22-08-2017 1.30 1.30 1.29 1.30 665,200
23-08-2017 1.28 1.28 1.26 1.26 168,400
24-08-2017 1.26 1.26 1.26 1.26 21,000
25-08-2017 1.26 1.30 1.25 1.29 173,200
28-08-2017 1.28 1.28 1.25 1.25 246,500
29-08-2017 1.25 1.27 1.24 1.26 362,800
30-08-2017 1.27 1.27 1.25 1.27 60,000
31-08-2017 1.27 1.27 1.25 1.27 60,000
01-09-2017 1.27 1.27 1.25 1.27 60,000
04-09-2017 1.27 1.27 1.25 1.27 60,000
05-09-2017 1.27 1.27 1.26 1.27 330,400
06-09-2017 1.27 1.28 1.27 1.28 198,700
07-09-2017 1.27 1.28 1.27 1.27 17,300
08-09-2017 1.27 1.28 1.27 1.27 63,100
11-09-2017 1.28 1.28 1.27 1.27 116,500
12-09-2017 1.28 1.28 1.27 1.27 237,800
13-09-2017 1.27 1.28 1.27 1.28 121,300
14-09-2017 1.28 1.28 1.27 1.28 101,900
15-09-2017 1.28 1.28 1.28 1.28 70,400
18-09-2017 1.28 1.29 1.27 1.27 128,400
19-09-2017 1.28 1.28 1.28 1.28 97,100
20-09-2017 1.28 1.28 1.27 1.28 186,200
21-09-2017 1.28 1.29 1.28 1.28 249,100
22-09-2017 1.28 1.29 1.28 1.28 249,100
25-09-2017 1.29 1.29 1.28 1.29 33,000
26-09-2017 1.28 1.29 1.28 1.29 350,400
27-09-2017 1.30 1.30 1.28 1.28 284,500
28-09-2017 1.28 1.29 1.27 1.28 236,500
29-09-2017 1.28 1.28 1.27 1.27 10,200
02-10-2017 1.28 1.28 1.27 1.27 37,200
03-10-2017 1.28 1.28 1.27 1.27 276,200
04-10-2017 1.27 1.27 1.26 1.27 127,500
05-10-2017 1.27 1.28 1.27 1.28 40,700
06-10-2017 1.28 1.29 1.27 1.28 267,400
09-10-2017 1.28 1.28 1.27 1.27 39,200