Investor Info


Historical Price Database

 

Summary

Date Open High Low Close Volume
Recent 2 weeks
(08-10-2017 to 22-10-2017)
1.26 1.26 1.23 1.23 231,200
Recent 4 weeks
(24-09-2017 to 22-10-2017)
1.25 1.26 1.15 1.22 3,699,400

Daily historical data

Select a period: 1W  2W  3W  1M  3M  6M  9M  1Y  2Y  3Y 

or show daily prices from -- until --

Historical price from 22 April 2017 to 22 October 2017.

Date Open High Low Close Volume
24-04-2017 1.60 1.60 1.59 1.60 60,800
25-04-2017 1.61 1.61 1.59 1.59 8,500
26-04-2017 1.60 1.60 1.59 1.60 37,100
27-04-2017 1.60 1.60 1.60 1.60 59,700
28-04-2017 1.60 1.60 1.59 1.60 18,000
01-05-2017 1.60 1.60 1.59 1.60 18,000
02-05-2017 1.60 1.60 1.59 1.59 229,700
03-05-2017 1.60 1.60 1.60 1.60 20,000
04-05-2017 1.60 1.60 1.59 1.59 16,000
05-05-2017 1.60 1.60 1.58 1.59 108,000
08-05-2017 1.59 1.59 1.57 1.57 227,300
09-05-2017 1.57 1.57 1.56 1.57 159,200
10-05-2017 1.57 1.57 1.56 1.57 159,200
11-05-2017 1.58 1.58 1.56 1.56 133,800
12-05-2017 1.56 1.56 1.55 1.56 59,200
15-05-2017 1.56 1.56 1.55 1.55 343,300
16-05-2017 1.55 1.55 1.54 1.55 123,800
17-05-2017 1.54 1.55 1.54 1.55 112,800
18-05-2017 1.55 1.55 1.55 1.55 37,500
19-05-2017 1.55 1.55 1.55 1.55 262,500
22-05-2017 1.56 1.56 1.56 1.56 29,400
23-05-2017 1.55 1.55 1.54 1.55 178,800
24-05-2017 1.55 1.55 1.52 1.52 344,600
25-05-2017 1.52 1.52 1.51 1.52 263,400
26-05-2017 1.52 1.52 1.51 1.51 152,500
29-05-2017 1.51 1.51 1.49 1.50 254,800
30-05-2017 1.50 1.50 1.49 1.50 69,500
31-05-2017 1.50 1.50 1.49 1.50 167,200
01-06-2017 1.50 1.50 1.50 1.50 282,600
02-06-2017 1.49 1.49 1.49 1.49 86,900
05-06-2017 1.49 1.49 1.47 1.49 235,100
06-06-2017 1.48 1.50 1.48 1.49 66,300
07-06-2017 1.49 1.49 1.48 1.48 122,000
08-06-2017 1.48 1.48 1.47 1.47 233,800
09-06-2017 1.47 1.47 1.45 1.46 388,600
12-06-2017 1.47 1.47 1.45 1.46 388,600
13-06-2017 1.47 1.47 1.44 1.44 196,300
14-06-2017 1.46 1.47 1.45 1.47 59,200
15-06-2017 1.46 1.46 1.46 1.46 63,100
16-06-2017 1.46 1.46 1.45 1.45 268,100
19-06-2017 1.45 1.45 1.44 1.44 206,500
20-06-2017 1.45 1.45 1.44 1.44 93,000
21-06-2017 1.43 1.44 1.42 1.42 408,400
22-06-2017 1.42 1.43 1.37 1.37 763,400
23-06-2017 1.38 1.39 1.36 1.38 605,200
26-06-2017 1.38 1.39 1.36 1.38 605,200
27-06-2017 1.38 1.39 1.36 1.38 605,200
28-06-2017 1.38 1.38 1.35 1.35 455,500
29-06-2017 1.37 1.37 1.35 1.35 88,800
30-06-2017 1.35 1.37 1.35 1.36 60,000
03-07-2017 1.37 1.37 1.36 1.36 312,600
04-07-2017 1.37 1.37 1.36 1.37 21,700