Investor Info


Historical Price Statistics

Print this page

Hektar REIT Unit Price Statistics 2009

Show statistics for the year 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007

Month No. Of Units Listed ('000) Lowest Traded Price (RM per unit) Highest Traded Price (RM per unit) Closing Market Price* (RM per unit) Average Trading Volume (Units) Average Trading Volume (RM) Market Capitalisation* (RM)
1 320,001 0.73 0.85 0.73 72,644 56,345 233,600,730
2 320,001 0.80 0.86 0.84 142,611 119,117 268,800,840
3 320,001 0.82 0.88 0.82 158,282 129,883 262,400,820
4 320,001 0.82 0.86 0.82 342,617 286,676 262,400,820
5 320,001 0.82 0.87 0.85 717,995 609,891 272,000,850
6 320,001 0.84 0.86 0.86 330,717 281,760 275,200,860
7 320,001 0.86 1.01 0.86 200,737 186,494 275,200,860
8 320,001 1.00 1.07 1.02 110,118 114,418 326,401,020
9 320,001 1.00 1.03 1.03 243,669 244,381 329,601,030
10 320,001 0.99 1.02 1.00 372,389 371,289 320,001,000
11 320,001 1.00 1.04 1.00 162,109 164,979 320,001,000
12 320,001 1.01 1.08 1.01 87,536 89,736 323,201,010

Unit Price Statistics - Executive Summary

Period End Date 31/12/2015   
Last Traded Price 1.52 Year-To-Date Change 2.00%