Investor Info


Historical Price Statistics

Print this page

Hektar REIT Unit Price Statistics 2009

Show statistics for the year 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007

Month No. Of Units Listed ('000) Lowest Traded Price (RM per unit) Highest Traded Price (RM per unit) Closing Market Price* (RM per unit) Average Trading Volume (Units) Average Trading Volume (RM) Market Capitalisation* (RM)
1 320,001 0.78 0.90 0.88 71,995 58,837 281,600,880
2 320,001 0.84 0.91 0.86 118,556 103,983 275,200,860
3 320,001 0.87 0.93 0.87 156,610 136,342 278,400,870
4 320,001 0.87 0.90 0.90 324,573 286,912 288,000,900
5 320,001 0.87 0.92 0.91 696,115 624,995 291,200,910
6 320,001 0.88 0.91 0.90 313,300 281,722 288,000,900
7 320,001 0.90 1.07 1.06 190,165 186,556 339,201,060
8 320,001 1.06 1.13 1.09 108,185 118,913 348,801,090
9 320,001 1.05 1.09 1.06 244,920 259,236 339,201,060
10 320,001 1.04 1.08 1.06 336,141 353,286 339,201,060
11 320,001 1.05 1.10 1.05 156,875 168,972 336,001,050
12 320,001 1.07 1.14 1.12 86,400 93,720 358,401,120

Unit Price Statistics - Executive Summary

Period End Date 31/12/2015   
Last Traded Price 1.52 Year-To-Date Change 2.00%