Recent performance summary

Lorem ipsum doler sit amet.

14-day summary (March 22nd, 2018)
Open RM1.16
Highest RM1.22
Lowest RM0.00
Close RM0.00
Total trading volume 1,802,200 units
28-day summary (March 2nd, 2018)
Open RM1.21
Highest RM1.22
Lowest RM0.00
Close RM0.00
Total trading volume 4,172,500 units

1970 year-end results

Lorem ipsum doler sit amet.

Period end date January 1st, 1970
Last traded price RM0.00
Year-to-date change 0.00%

Unit price statistics

Lorem ipsum doler sit amet.

1970 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM RM RM RM0 (0 units) RM0
Listed units 400,634,000
Highest RM
Lowest RM
Closing* RM
Average trading volume RM0 (0 units)
Market cap* RM0
2006 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
December 400,634,000 RM0.995 RM0.924 RM0.976 RM729,688 (752,422 units) RM391,018,784
Listed units 400,634,000
Highest RM0.995
Lowest RM0.924
Closing* RM0.976
Average trading volume RM729,688 (752,422 units)
Market cap* RM391,018,784
2007 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM0.976 RM0.890 RM0.905 RM116,459 (125,450 units) RM362,573,770
Listed units 400,634,000
Highest RM0.976
Lowest RM0.890
Closing* RM0.905
Average trading volume RM116,459 (125,450 units)
Market cap* RM362,573,770
February 400,634,000 RM1.023 RM0.905 RM0.947 RM116,907 (121,150 units) RM379,400,398
Listed units 400,634,000
Highest RM1.023
Lowest RM0.905
Closing* RM0.947
Average trading volume RM116,907 (121,150 units)
Market cap* RM379,400,398
March 400,634,000 RM0.995 RM0.947 RM0.957 RM34,619 (35,482 units) RM383,406,738
Listed units 400,634,000
Highest RM0.995
Lowest RM0.947
Closing* RM0.957
Average trading volume RM34,619 (35,482 units)
Market cap* RM383,406,738
April 400,634,000 RM1.137 RM0.957 RM1.118 RM105,011 (102,729 units) RM447,908,812
Listed units 400,634,000
Highest RM1.137
Lowest RM0.957
Closing* RM1.118
Average trading volume RM105,011 (102,729 units)
Market cap* RM447,908,812
May 400,634,000 RM1.307 RM1.070 RM1.232 RM286,337 (245,430 units) RM493,581,088
Listed units 400,634,000
Highest RM1.307
Lowest RM1.070
Closing* RM1.232
Average trading volume RM286,337 (245,430 units)
Market cap* RM493,581,088
June 400,634,000 RM1.516 RM1.232 RM1.468 RM363,764 (275,093 units) RM588,130,712
Listed units 400,634,000
Highest RM1.516
Lowest RM1.232
Closing* RM1.468
Average trading volume RM363,764 (275,093 units)
Market cap* RM588,130,712
July 400,634,000 RM1.705 RM1.412 RM1.468 RM1,174,002 (794,013 units) RM588,130,712
Listed units 400,634,000
Highest RM1.705
Lowest RM1.412
Closing* RM1.468
Average trading volume RM1,174,002 (794,013 units)
Market cap* RM588,130,712
August 400,634,000 RM1.648 RM1.279 RM1.468 RM245,576 (168,028 units) RM588,130,712
Listed units 400,634,000
Highest RM1.648
Lowest RM1.279
Closing* RM1.468
Average trading volume RM245,576 (168,028 units)
Market cap* RM588,130,712
September 400,634,000 RM1.478 RM1.364 RM1.374 RM79,083 (56,664 units) RM550,471,116
Listed units 400,634,000
Highest RM1.478
Lowest RM1.364
Closing* RM1.374
Average trading volume RM79,083 (56,664 units)
Market cap* RM550,471,116
October 400,634,000 RM1.516 RM1.042 RM1.516 RM124,838 (91,185 units) RM607,361,144
Listed units 400,634,000
Highest RM1.516
Lowest RM1.042
Closing* RM1.516
Average trading volume RM124,838 (91,185 units)
Market cap* RM607,361,144
November 400,634,000 RM1.516 RM1.355 RM1.468 RM36,534 (24,830 units) RM588,130,712
Listed units 400,634,000
Highest RM1.516
Lowest RM1.355
Closing* RM1.468
Average trading volume RM36,534 (24,830 units)
Market cap* RM588,130,712
December 400,634,000 RM1.516 RM1.279 RM1.430 RM52,262 (36,815 units) RM572,906,620
Listed units 400,634,000
Highest RM1.516
Lowest RM1.279
Closing* RM1.430
Average trading volume RM52,262 (36,815 units)
Market cap* RM572,906,620
2008 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.459 RM1.260 RM1.326 RM48,037 (35,670 units) RM531,240,684
Listed units 400,634,000
Highest RM1.459
Lowest RM1.260
Closing* RM1.326
Average trading volume RM48,037 (35,670 units)
Market cap* RM531,240,684
February 400,634,000 RM1.374 RM1.232 RM1.326 RM24,977 (18,548 units) RM531,240,684
Listed units 400,634,000
Highest RM1.374
Lowest RM1.232
Closing* RM1.326
Average trading volume RM24,977 (18,548 units)
Market cap* RM531,240,684
March 400,634,000 RM1.421 RM1.232 RM1.279 RM5,789 (4,353 units) RM512,410,886
Listed units 400,634,000
Highest RM1.421
Lowest RM1.232
Closing* RM1.279
Average trading volume RM5,789 (4,353 units)
Market cap* RM512,410,886
April 400,634,000 RM1.421 RM1.279 RM1.326 RM44,806 (32,579 units) RM531,240,684
Listed units 400,634,000
Highest RM1.421
Lowest RM1.279
Closing* RM1.326
Average trading volume RM44,806 (32,579 units)
Market cap* RM531,240,684
May 400,634,000 RM1.412 RM1.232 RM1.307 RM14,120 (10,633 units) RM523,628,638
Listed units 400,634,000
Highest RM1.412
Lowest RM1.232
Closing* RM1.307
Average trading volume RM14,120 (10,633 units)
Market cap* RM523,628,638
June 400,634,000 RM1.345 RM1.213 RM1.241 RM22,038 (17,438 units) RM497,186,794
Listed units 400,634,000
Highest RM1.345
Lowest RM1.213
Closing* RM1.241
Average trading volume RM22,038 (17,438 units)
Market cap* RM497,186,794
July 400,634,000 RM1.326 RM1.137 RM1.232 RM8,111 (6,517 units) RM493,581,088
Listed units 400,634,000
Highest RM1.326
Lowest RM1.137
Closing* RM1.232
Average trading volume RM8,111 (6,517 units)
Market cap* RM493,581,088
August 400,634,000 RM1.232 RM0.900 RM1.004 RM116,401 (109,606 units) RM402,236,536
Listed units 400,634,000
Highest RM1.232
Lowest RM0.900
Closing* RM1.004
Average trading volume RM116,401 (109,606 units)
Market cap* RM402,236,536
September 400,634,000 RM1.080 RM0.943 RM0.995 RM66,450 (68,465 units) RM398,630,830
Listed units 400,634,000
Highest RM1.080
Lowest RM0.943
Closing* RM0.995
Average trading volume RM66,450 (68,465 units)
Market cap* RM398,630,830
October 400,634,000 RM0.995 RM0.900 RM0.928 RM26,777 (28,409 units) RM371,788,352
Listed units 400,634,000
Highest RM0.995
Lowest RM0.900
Closing* RM0.928
Average trading volume RM26,777 (28,409 units)
Market cap* RM371,788,352
November 400,634,000 RM0.928 RM0.720 RM0.748 RM224,074 (279,664 units) RM299,674,232
Listed units 400,634,000
Highest RM0.928
Lowest RM0.720
Closing* RM0.748
Average trading volume RM224,074 (279,664 units)
Market cap* RM299,674,232
December 400,634,000 RM0.777 RM0.692 RM0.729 RM82,623 (112,549 units) RM292,062,186
Listed units 400,634,000
Highest RM0.777
Lowest RM0.692
Closing* RM0.729
Average trading volume RM82,623 (112,549 units)
Market cap* RM292,062,186
2009 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM0.853 RM0.729 RM0.838 RM56,212 (72,644 units) RM335,731,292
Listed units 400,634,000
Highest RM0.853
Lowest RM0.729
Closing* RM0.838
Average trading volume RM56,212 (72,644 units)
Market cap* RM335,731,292
February 400,634,000 RM0.862 RM0.796 RM0.810 RM118,502 (142,611 units) RM324,513,540
Listed units 400,634,000
Highest RM0.862
Lowest RM0.796
Closing* RM0.810
Average trading volume RM118,502 (142,611 units)
Market cap* RM324,513,540
March 400,634,000 RM0.876 RM0.819 RM0.824 RM130,766 (158,282 units) RM330,122,416
Listed units 400,634,000
Highest RM0.876
Lowest RM0.819
Closing* RM0.824
Average trading volume RM130,766 (158,282 units)
Market cap* RM330,122,416
April 400,634,000 RM0.857 RM0.824 RM0.853 RM287,409 (342,617 units) RM341,740,802
Listed units 400,634,000
Highest RM0.857
Lowest RM0.824
Closing* RM0.853
Average trading volume RM287,409 (342,617 units)
Market cap* RM341,740,802
May 400,634,000 RM0.872 RM0.824 RM0.862 RM610,449 (717,995 units) RM345,346,508
Listed units 400,634,000
Highest RM0.872
Lowest RM0.824
Closing* RM0.862
Average trading volume RM610,449 (717,995 units)
Market cap* RM345,346,508
June 400,634,000 RM0.862 RM0.838 RM0.853 RM281,974 (330,717 units) RM341,740,802
Listed units 400,634,000
Highest RM0.862
Lowest RM0.838
Closing* RM0.853
Average trading volume RM281,974 (330,717 units)
Market cap* RM341,740,802
July 400,634,000 RM1.014 RM0.857 RM1.004 RM187,903 (200,737 units) RM402,236,536
Listed units 400,634,000
Highest RM1.014
Lowest RM0.857
Closing* RM1.004
Average trading volume RM187,903 (200,737 units)
Market cap* RM402,236,536
August 400,634,000 RM1.070 RM1.004 RM1.033 RM114,348 (110,118 units) RM413,854,922
Listed units 400,634,000
Highest RM1.070
Lowest RM1.004
Closing* RM1.033
Average trading volume RM114,348 (110,118 units)
Market cap* RM413,854,922
September 400,634,000 RM1.033 RM0.995 RM1.004 RM245,979 (243,669 units) RM402,236,536
Listed units 400,634,000
Highest RM1.033
Lowest RM0.995
Closing* RM1.004
Average trading volume RM245,979 (243,669 units)
Market cap* RM402,236,536
October 400,634,000 RM1.023 RM0.985 RM1.004 RM374,192 (372,389 units) RM402,236,536
Listed units 400,634,000
Highest RM1.023
Lowest RM0.985
Closing* RM1.004
Average trading volume RM374,192 (372,389 units)
Market cap* RM402,236,536
November 400,634,000 RM1.042 RM0.995 RM0.995 RM165,737 (162,109 units) RM398,630,830
Listed units 400,634,000
Highest RM1.042
Lowest RM0.995
Closing* RM0.995
Average trading volume RM165,737 (162,109 units)
Market cap* RM398,630,830
December 400,634,000 RM1.080 RM1.014 RM1.061 RM90,077 (87,536 units) RM425,072,674
Listed units 400,634,000
Highest RM1.080
Lowest RM1.014
Closing* RM1.061
Average trading volume RM90,077 (87,536 units)
Market cap* RM425,072,674
2010 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.118 RM1.052 RM1.080 RM93,641 (86,076 units) RM432,684,720
Listed units 400,634,000
Highest RM1.118
Lowest RM1.052
Closing* RM1.080
Average trading volume RM93,641 (86,076 units)
Market cap* RM432,684,720
February 400,634,000 RM1.108 RM1.080 RM1.089 RM103,952 (95,088 units) RM436,290,426
Listed units 400,634,000
Highest RM1.108
Lowest RM1.080
Closing* RM1.089
Average trading volume RM103,952 (95,088 units)
Market cap* RM436,290,426
March 400,634,000 RM1.184 RM1.080 RM1.165 RM114,815 (102,246 units) RM466,738,610
Listed units 400,634,000
Highest RM1.184
Lowest RM1.080
Closing* RM1.165
Average trading volume RM114,815 (102,246 units)
Market cap* RM466,738,610
April 400,634,000 RM1.232 RM1.146 RM1.203 RM120,179 (102,546 units) RM481,962,702
Listed units 400,634,000
Highest RM1.232
Lowest RM1.146
Closing* RM1.203
Average trading volume RM120,179 (102,546 units)
Market cap* RM481,962,702
May 400,634,000 RM1.213 RM1.089 RM1.137 RM277,928 (240,293 units) RM455,520,858
Listed units 400,634,000
Highest RM1.213
Lowest RM1.089
Closing* RM1.137
Average trading volume RM277,928 (240,293 units)
Market cap* RM455,520,858
June 400,634,000 RM1.194 RM1.118 RM1.175 RM66,260 (56,781 units) RM470,744,950
Listed units 400,634,000
Highest RM1.194
Lowest RM1.118
Closing* RM1.175
Average trading volume RM66,260 (56,781 units)
Market cap* RM470,744,950
July 400,634,000 RM1.203 RM1.165 RM1.194 RM93,196 (78,810 units) RM478,356,996
Listed units 400,634,000
Highest RM1.203
Lowest RM1.165
Closing* RM1.194
Average trading volume RM93,196 (78,810 units)
Market cap* RM478,356,996
August 400,634,000 RM1.222 RM1.175 RM1.203 RM105,474 (87,960 units) RM481,962,702
Listed units 400,634,000
Highest RM1.222
Lowest RM1.175
Closing* RM1.203
Average trading volume RM105,474 (87,960 units)
Market cap* RM481,962,702
September 400,634,000 RM1.213 RM1.184 RM1.194 RM92,174 (76,838 units) RM478,356,996
Listed units 400,634,000
Highest RM1.213
Lowest RM1.184
Closing* RM1.194
Average trading volume RM92,174 (76,838 units)
Market cap* RM478,356,996
October 400,634,000 RM1.222 RM1.194 RM1.213 RM289,507 (240,374 units) RM485,969,042
Listed units 400,634,000
Highest RM1.222
Lowest RM1.194
Closing* RM1.213
Average trading volume RM289,507 (240,374 units)
Market cap* RM485,969,042
November 400,634,000 RM1.260 RM1.213 RM1.222 RM84,292 (68,374 units) RM489,574,748
Listed units 400,634,000
Highest RM1.260
Lowest RM1.213
Closing* RM1.222
Average trading volume RM84,292 (68,374 units)
Market cap* RM489,574,748
December 400,634,000 RM1.279 RM1.222 RM1.279 RM96,577 (77,605 units) RM512,410,886
Listed units 400,634,000
Highest RM1.279
Lowest RM1.222
Closing* RM1.279
Average trading volume RM96,577 (77,605 units)
Market cap* RM512,410,886
2011 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.279 RM1.232 RM1.232 RM334,274 (266,718 units) RM493,581,088
Listed units 400,634,000
Highest RM1.279
Lowest RM1.232
Closing* RM1.232
Average trading volume RM334,274 (266,718 units)
Market cap* RM493,581,088
February 400,634,000 RM1.279 RM1.222 RM1.232 RM214,139 (171,223 units) RM493,581,088
Listed units 400,634,000
Highest RM1.279
Lowest RM1.222
Closing* RM1.232
Average trading volume RM214,139 (171,223 units)
Market cap* RM493,581,088
March 400,634,000 RM1.250 RM1.203 RM1.232 RM137,861 (112,852 units) RM493,581,088
Listed units 400,634,000
Highest RM1.250
Lowest RM1.203
Closing* RM1.232
Average trading volume RM137,861 (112,852 units)
Market cap* RM493,581,088
April 400,634,000 RM1.288 RM1.222 RM1.288 RM110,547 (87,690 units) RM516,016,592
Listed units 400,634,000
Highest RM1.288
Lowest RM1.222
Closing* RM1.288
Average trading volume RM110,547 (87,690 units)
Market cap* RM516,016,592
May 400,634,000 RM1.307 RM1.241 RM1.250 RM129,757 (101,443 units) RM500,792,500
Listed units 400,634,000
Highest RM1.307
Lowest RM1.241
Closing* RM1.250
Average trading volume RM129,757 (101,443 units)
Market cap* RM500,792,500
June 400,634,000 RM1.279 RM1.241 RM1.279 RM76,002 (60,404 units) RM512,410,886
Listed units 400,634,000
Highest RM1.279
Lowest RM1.241
Closing* RM1.279
Average trading volume RM76,002 (60,404 units)
Market cap* RM512,410,886
July 400,634,000 RM1.279 RM1.260 RM1.260 RM62,467 (49,191 units) RM504,798,840
Listed units 400,634,000
Highest RM1.279
Lowest RM1.260
Closing* RM1.260
Average trading volume RM62,467 (49,191 units)
Market cap* RM504,798,840
August 400,634,000 RM1.279 RM1.203 RM1.232 RM198,376 (159,528 units) RM493,581,088
Listed units 400,634,000
Highest RM1.279
Lowest RM1.203
Closing* RM1.232
Average trading volume RM198,376 (159,528 units)
Market cap* RM493,581,088
September 400,634,000 RM1.241 RM1.146 RM1.194 RM139,700 (115,583 units) RM478,356,996
Listed units 400,634,000
Highest RM1.241
Lowest RM1.146
Closing* RM1.194
Average trading volume RM139,700 (115,583 units)
Market cap* RM478,356,996
October 400,634,000 RM1.241 RM1.165 RM1.232 RM101,624 (84,840 units) RM493,581,088
Listed units 400,634,000
Highest RM1.241
Lowest RM1.165
Closing* RM1.232
Average trading volume RM101,624 (84,840 units)
Market cap* RM493,581,088
November 400,634,000 RM1.279 RM1.213 RM1.279 RM159,349 (128,096 units) RM512,410,886
Listed units 400,634,000
Highest RM1.279
Lowest RM1.213
Closing* RM1.279
Average trading volume RM159,349 (128,096 units)
Market cap* RM512,410,886
December 400,634,000 RM1.298 RM1.213 RM1.250 RM213,781 (170,464 units) RM500,792,500
Listed units 400,634,000
Highest RM1.298
Lowest RM1.213
Closing* RM1.250
Average trading volume RM213,781 (170,464 units)
Market cap* RM500,792,500
2012 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.288 RM1.241 RM1.279 RM79,199 (62,654 units) RM512,410,886
Listed units 400,634,000
Highest RM1.288
Lowest RM1.241
Closing* RM1.279
Average trading volume RM79,199 (62,654 units)
Market cap* RM512,410,886
February 400,634,000 RM1.317 RM1.269 RM1.279 RM259,013 (201,302 units) RM512,410,886
Listed units 400,634,000
Highest RM1.317
Lowest RM1.269
Closing* RM1.279
Average trading volume RM259,013 (201,302 units)
Market cap* RM512,410,886
March 400,634,000 RM1.307 RM1.269 RM1.298 RM114,380 (88,819 units) RM520,022,932
Listed units 400,634,000
Highest RM1.307
Lowest RM1.269
Closing* RM1.298
Average trading volume RM114,380 (88,819 units)
Market cap* RM520,022,932
April 400,634,000 RM1.412 RM1.288 RM1.326 RM77,707 (58,691 units) RM531,240,684
Listed units 400,634,000
Highest RM1.412
Lowest RM1.288
Closing* RM1.326
Average trading volume RM77,707 (58,691 units)
Market cap* RM531,240,684
May 400,634,000 RM1.412 RM1.298 RM1.336 RM87,219 (65,226 units) RM535,247,024
Listed units 400,634,000
Highest RM1.412
Lowest RM1.298
Closing* RM1.336
Average trading volume RM87,219 (65,226 units)
Market cap* RM535,247,024
June 400,634,000 RM1.345 RM1.307 RM1.307 RM106,787 (80,542 units) RM523,628,638
Listed units 400,634,000
Highest RM1.345
Lowest RM1.307
Closing* RM1.307
Average trading volume RM106,787 (80,542 units)
Market cap* RM523,628,638
July 400,634,000 RM1.374 RM1.307 RM1.374 RM130,232 (97,072 units) RM550,471,116
Listed units 400,634,000
Highest RM1.374
Lowest RM1.307
Closing* RM1.374
Average trading volume RM130,232 (97,072 units)
Market cap* RM550,471,116
August 400,634,000 RM1.440 RM1.374 RM1.389 RM236,163 (168,023 units) RM556,480,626
Listed units 400,634,000
Highest RM1.440
Lowest RM1.374
Closing* RM1.389
Average trading volume RM236,163 (168,023 units)
Market cap* RM556,480,626
September 400,634,000 RM1.399 RM1.350 RM1.369 RM283,883 (207,498 units) RM548,467,946
Listed units 400,634,000
Highest RM1.399
Lowest RM1.350
Closing* RM1.369
Average trading volume RM283,883 (207,498 units)
Market cap* RM548,467,946
October 400,634,000 RM1.457 RM1.360 RM1.457 RM180,352 (128,285 units) RM583,723,738
Listed units 400,634,000
Highest RM1.457
Lowest RM1.360
Closing* RM1.457
Average trading volume RM180,352 (128,285 units)
Market cap* RM583,723,738
November 400,634,000 RM1.457 RM1.409 RM1.438 RM116,915 (81,717 units) RM576,111,692
Listed units 400,634,000
Highest RM1.457
Lowest RM1.409
Closing* RM1.438
Average trading volume RM116,915 (81,717 units)
Market cap* RM576,111,692
December 400,634,000 RM1.448 RM1.409 RM1.428 RM41,204 (28,801 units) RM572,105,352
Listed units 400,634,000
Highest RM1.448
Lowest RM1.409
Closing* RM1.428
Average trading volume RM41,204 (28,801 units)
Market cap* RM572,105,352
2013 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.516 RM1.428 RM1.438 RM241,835 (166,125 units) RM576,111,692
Listed units 400,634,000
Highest RM1.516
Lowest RM1.428
Closing* RM1.438
Average trading volume RM241,835 (166,125 units)
Market cap* RM576,111,692
February 400,634,000 RM1.467 RM1.418 RM1.428 RM141,947 (98,287 units) RM572,105,352
Listed units 400,634,000
Highest RM1.467
Lowest RM1.418
Closing* RM1.428
Average trading volume RM141,947 (98,287 units)
Market cap* RM572,105,352
March 400,634,000 RM1.477 RM1.428 RM1.467 RM251,123 (173,071 units) RM587,730,078
Listed units 400,634,000
Highest RM1.477
Lowest RM1.428
Closing* RM1.467
Average trading volume RM251,123 (173,071 units)
Market cap* RM587,730,078
April 400,634,000 RM1.526 RM1.457 RM1.487 RM130,282 (87,066 units) RM595,742,758
Listed units 400,634,000
Highest RM1.526
Lowest RM1.457
Closing* RM1.487
Average trading volume RM130,282 (87,066 units)
Market cap* RM595,742,758
May 400,634,000 RM1.604 RM1.467 RM1.565 RM210,210 (134,810 units) RM626,992,210
Listed units 400,634,000
Highest RM1.604
Lowest RM1.467
Closing* RM1.565
Average trading volume RM210,210 (134,810 units)
Market cap* RM626,992,210
June 400,634,000 RM1.604 RM1.506 RM1.536 RM175,102 (112,324 units) RM615,373,824
Listed units 400,634,000
Highest RM1.604
Lowest RM1.506
Closing* RM1.536
Average trading volume RM175,102 (112,324 units)
Market cap* RM615,373,824
July 400,634,000 RM1.545 RM1.497 RM1.506 RM253,712 (167,014 units) RM603,354,804
Listed units 400,634,000
Highest RM1.545
Lowest RM1.497
Closing* RM1.506
Average trading volume RM253,712 (167,014 units)
Market cap* RM603,354,804
August 400,634,000 RM1.526 RM1.389 RM1.457 RM230,413 (154,256 units) RM583,723,738
Listed units 400,634,000
Highest RM1.526
Lowest RM1.389
Closing* RM1.457
Average trading volume RM230,413 (154,256 units)
Market cap* RM583,723,738
September 400,634,000 RM1.516 RM1.428 RM1.497 RM98,003 (66,422 units) RM599,749,098
Listed units 400,634,000
Highest RM1.516
Lowest RM1.428
Closing* RM1.497
Average trading volume RM98,003 (66,422 units)
Market cap* RM599,749,098
October 400,634,000 RM1.536 RM1.477 RM1.487 RM72,674 (48,548 units) RM595,742,758
Listed units 400,634,000
Highest RM1.536
Lowest RM1.477
Closing* RM1.487
Average trading volume RM72,674 (48,548 units)
Market cap* RM595,742,758
November 400,634,000 RM1.545 RM1.477 RM1.487 RM95,332 (62,986 units) RM595,742,758
Listed units 400,634,000
Highest RM1.545
Lowest RM1.477
Closing* RM1.487
Average trading volume RM95,332 (62,986 units)
Market cap* RM595,742,758
December 400,634,000 RM1.497 RM1.457 RM1.467 RM112,740 (76,201 units) RM587,730,078
Listed units 400,634,000
Highest RM1.497
Lowest RM1.457
Closing* RM1.467
Average trading volume RM112,740 (76,201 units)
Market cap* RM587,730,078
2014 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.497 RM1.448 RM1.467 RM105,212 (71,475 units) RM587,730,078
Listed units 400,634,000
Highest RM1.497
Lowest RM1.448
Closing* RM1.467
Average trading volume RM105,212 (71,475 units)
Market cap* RM587,730,078
February 400,634,000 RM1.487 RM1.418 RM1.428 RM403,861 (276,286 units) RM572,105,352
Listed units 400,634,000
Highest RM1.487
Lowest RM1.418
Closing* RM1.428
Average trading volume RM403,861 (276,286 units)
Market cap* RM572,105,352
March 400,634,000 RM1.477 RM1.428 RM1.477 RM56,682 (39,078 units) RM591,736,418
Listed units 400,634,000
Highest RM1.477
Lowest RM1.428
Closing* RM1.477
Average trading volume RM56,682 (39,078 units)
Market cap* RM591,736,418
April 400,634,000 RM1.487 RM1.457 RM1.467 RM102,363 (69,519 units) RM587,730,078
Listed units 400,634,000
Highest RM1.487
Lowest RM1.457
Closing* RM1.467
Average trading volume RM102,363 (69,519 units)
Market cap* RM587,730,078
May 400,634,000 RM1.506 RM1.448 RM1.477 RM98,818 (66,884 units) RM591,736,418
Listed units 400,634,000
Highest RM1.506
Lowest RM1.448
Closing* RM1.477
Average trading volume RM98,818 (66,884 units)
Market cap* RM591,736,418
June 400,634,000 RM1.487 RM1.467 RM1.477 RM43,029 (29,151 units) RM591,736,418
Listed units 400,634,000
Highest RM1.487
Lowest RM1.467
Closing* RM1.477
Average trading volume RM43,029 (29,151 units)
Market cap* RM591,736,418
July 400,634,000 RM1.497 RM1.467 RM1.497 RM54,368 (36,653 units) RM599,749,098
Listed units 400,634,000
Highest RM1.497
Lowest RM1.467
Closing* RM1.497
Average trading volume RM54,368 (36,653 units)
Market cap* RM599,749,098
August 400,634,000 RM1.506 RM1.467 RM1.467 RM60,663 (40,830 units) RM587,730,078
Listed units 400,634,000
Highest RM1.506
Lowest RM1.467
Closing* RM1.467
Average trading volume RM60,663 (40,830 units)
Market cap* RM587,730,078
September 400,634,000 RM1.487 RM1.457 RM1.477 RM164,012 (111,318 units) RM591,736,418
Listed units 400,634,000
Highest RM1.487
Lowest RM1.457
Closing* RM1.477
Average trading volume RM164,012 (111,318 units)
Market cap* RM591,736,418
October 400,634,000 RM1.506 RM1.467 RM1.497 RM144,795 (97,891 units) RM599,749,098
Listed units 400,634,000
Highest RM1.506
Lowest RM1.467
Closing* RM1.497
Average trading volume RM144,795 (97,891 units)
Market cap* RM599,749,098
November 400,634,000 RM1.516 RM1.477 RM1.487 RM111,533 (74,436 units) RM595,742,758
Listed units 400,634,000
Highest RM1.516
Lowest RM1.477
Closing* RM1.487
Average trading volume RM111,533 (74,436 units)
Market cap* RM595,742,758
December 400,634,000 RM1.487 RM1.389 RM1.457 RM104,844 (72,275 units) RM583,723,738
Listed units 400,634,000
Highest RM1.487
Lowest RM1.389
Closing* RM1.457
Average trading volume RM104,844 (72,275 units)
Market cap* RM583,723,738
2015 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.487 RM1.418 RM1.487 RM98,455 (67,604 units) RM595,742,758
Listed units 400,634,000
Highest RM1.487
Lowest RM1.418
Closing* RM1.487
Average trading volume RM98,455 (67,604 units)
Market cap* RM595,742,758
February 400,634,000 RM1.497 RM1.467 RM1.477 RM78,766 (53,095 units) RM591,736,418
Listed units 400,634,000
Highest RM1.497
Lowest RM1.467
Closing* RM1.477
Average trading volume RM78,766 (53,095 units)
Market cap* RM591,736,418
March 400,634,000 RM1.497 RM1.457 RM1.477 RM195,629 (133,126 units) RM591,736,418
Listed units 400,634,000
Highest RM1.497
Lowest RM1.457
Closing* RM1.477
Average trading volume RM195,629 (133,126 units)
Market cap* RM591,736,418
April 400,634,000 RM1.487 RM1.457 RM1.477 RM149,143 (101,039 units) RM591,736,418
Listed units 400,634,000
Highest RM1.487
Lowest RM1.457
Closing* RM1.477
Average trading volume RM149,143 (101,039 units)
Market cap* RM591,736,418
May 400,634,000 RM1.506 RM1.467 RM1.487 RM56,084 (37,641 units) RM595,742,758
Listed units 400,634,000
Highest RM1.506
Lowest RM1.467
Closing* RM1.487
Average trading volume RM56,084 (37,641 units)
Market cap* RM595,742,758
June 400,634,000 RM1.516 RM1.448 RM1.467 RM63,181 (42,975 units) RM587,730,078
Listed units 400,634,000
Highest RM1.516
Lowest RM1.448
Closing* RM1.467
Average trading volume RM63,181 (42,975 units)
Market cap* RM587,730,078
July 400,634,000 RM1.487 RM1.457 RM1.487 RM51,801 (35,160 units) RM595,742,758
Listed units 400,634,000
Highest RM1.487
Lowest RM1.457
Closing* RM1.487
Average trading volume RM51,801 (35,160 units)
Market cap* RM595,742,758
August 400,634,000 RM1.487 RM1.399 RM1.477 RM248,623 (169,703 units) RM591,736,418
Listed units 400,634,000
Highest RM1.487
Lowest RM1.399
Closing* RM1.477
Average trading volume RM248,623 (169,703 units)
Market cap* RM591,736,418
September 400,634,000 RM1.487 RM1.448 RM1.477 RM57,836 (39,499 units) RM591,736,418
Listed units 400,634,000
Highest RM1.487
Lowest RM1.448
Closing* RM1.477
Average trading volume RM57,836 (39,499 units)
Market cap* RM591,736,418
October 400,634,000 RM1.506 RM1.477 RM1.506 RM93,602 (62,781 units) RM603,354,804
Listed units 400,634,000
Highest RM1.506
Lowest RM1.477
Closing* RM1.506
Average trading volume RM93,602 (62,781 units)
Market cap* RM603,354,804
November 400,634,000 RM1.526 RM1.497 RM1.506 RM77,117 (51,117 units) RM603,354,804
Listed units 400,634,000
Highest RM1.526
Lowest RM1.497
Closing* RM1.506
Average trading volume RM77,117 (51,117 units)
Market cap* RM603,354,804
December 400,634,000 RM1.526 RM1.487 RM1.487 RM38,322 (25,527 units) RM595,742,758
Listed units 400,634,000
Highest RM1.526
Lowest RM1.487
Closing* RM1.487
Average trading volume RM38,322 (25,527 units)
Market cap* RM595,742,758
2016 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.497 RM1.477 RM1.487 RM84,968 (57,168 units) RM595,742,758
Listed units 400,634,000
Highest RM1.497
Lowest RM1.477
Closing* RM1.487
Average trading volume RM84,968 (57,168 units)
Market cap* RM595,742,758
February 400,634,000 RM1.497 RM1.467 RM1.467 RM96,825 (65,167 units) RM587,730,078
Listed units 400,634,000
Highest RM1.497
Lowest RM1.467
Closing* RM1.467
Average trading volume RM96,825 (65,167 units)
Market cap* RM587,730,078
March 400,634,000 RM1.487 RM1.467 RM1.477 RM96,668 (65,372 units) RM591,736,418
Listed units 400,634,000
Highest RM1.487
Lowest RM1.467
Closing* RM1.477
Average trading volume RM96,668 (65,372 units)
Market cap* RM591,736,418
April 400,634,000 RM1.487 RM1.467 RM1.477 RM113,990 (77,065 units) RM591,736,418
Listed units 400,634,000
Highest RM1.487
Lowest RM1.467
Closing* RM1.477
Average trading volume RM113,990 (77,065 units)
Market cap* RM591,736,418
May 400,634,000 RM1.487 RM1.448 RM1.467 RM130,585 (89,120 units) RM587,730,078
Listed units 400,634,000
Highest RM1.487
Lowest RM1.448
Closing* RM1.467
Average trading volume RM130,585 (89,120 units)
Market cap* RM587,730,078
June 400,634,000 RM1.487 RM1.448 RM1.477 RM80,658 (54,760 units) RM591,736,418
Listed units 400,634,000
Highest RM1.487
Lowest RM1.448
Closing* RM1.477
Average trading volume RM80,658 (54,760 units)
Market cap* RM591,736,418
July 400,634,000 RM1.526 RM1.467 RM1.526 RM132,044 (88,447 units) RM611,367,484
Listed units 400,634,000
Highest RM1.526
Lowest RM1.467
Closing* RM1.526
Average trading volume RM132,044 (88,447 units)
Market cap* RM611,367,484
August 400,634,000 RM1.643 RM1.487 RM1.536 RM293,017 (188,612 units) RM615,373,824
Listed units 400,634,000
Highest RM1.643
Lowest RM1.487
Closing* RM1.536
Average trading volume RM293,017 (188,612 units)
Market cap* RM615,373,824
September 400,634,000 RM1.545 RM1.506 RM1.536 RM68,923 (45,234 units) RM615,373,824
Listed units 400,634,000
Highest RM1.545
Lowest RM1.506
Closing* RM1.536
Average trading volume RM68,923 (45,234 units)
Market cap* RM615,373,824
October 400,634,000 RM1.634 RM1.516 RM1.634 RM195,713 (123,508 units) RM654,635,956
Listed units 400,634,000
Highest RM1.634
Lowest RM1.516
Closing* RM1.634
Average trading volume RM195,713 (123,508 units)
Market cap* RM654,635,956
November 400,634,000 RM1.663 RM1.565 RM1.575 RM318,632 (197,864 units) RM630,998,550
Listed units 400,634,000
Highest RM1.663
Lowest RM1.565
Closing* RM1.575
Average trading volume RM318,632 (197,864 units)
Market cap* RM630,998,550
December 400,634,000 RM1.575 RM1.516 RM1.526 RM182,195 (118,516 units) RM611,367,484
Listed units 400,634,000
Highest RM1.575
Lowest RM1.516
Closing* RM1.526
Average trading volume RM182,195 (118,516 units)
Market cap* RM611,367,484
2017 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.624 RM1.526 RM1.575 RM175,741 (110,970 units) RM630,998,550
Listed units 400,634,000
Highest RM1.624
Lowest RM1.526
Closing* RM1.575
Average trading volume RM175,741 (110,970 units)
Market cap* RM630,998,550
February 400,634,000 RM1.634 RM1.555 RM1.555 RM85,867 (53,698 units) RM622,985,870
Listed units 400,634,000
Highest RM1.634
Lowest RM1.555
Closing* RM1.555
Average trading volume RM85,867 (53,698 units)
Market cap* RM622,985,870
March 400,634,000 RM1.614 RM1.565 RM1.594 RM39,630 (24,963 units) RM638,610,596
Listed units 400,634,000
Highest RM1.614
Lowest RM1.565
Closing* RM1.594
Average trading volume RM39,630 (24,963 units)
Market cap* RM638,610,596
April 400,634,000 RM1.604 RM1.555 RM1.565 RM92,406 (58,636 units) RM626,992,210
Listed units 400,634,000
Highest RM1.604
Lowest RM1.555
Closing* RM1.565
Average trading volume RM92,406 (58,636 units)
Market cap* RM626,992,210
May 400,634,000 RM1.565 RM1.457 RM1.467 RM234,293 (154,261 units) RM587,730,078
Listed units 400,634,000
Highest RM1.565
Lowest RM1.457
Closing* RM1.467
Average trading volume RM234,293 (154,261 units)
Market cap* RM587,730,078
June 400,634,000 RM1.467 RM1.321 RM1.330 RM410,139 (291,914 units) RM532,843,220
Listed units 400,634,000
Highest RM1.467
Lowest RM1.321
Closing* RM1.330
Average trading volume RM410,139 (291,914 units)
Market cap* RM532,843,220
July 400,634,000 RM1.340 RM1.280 RM1.290 RM219,981 (167,744 units) RM516,817,860
Listed units 400,634,000
Highest RM1.340
Lowest RM1.280
Closing* RM1.290
Average trading volume RM219,981 (167,744 units)
Market cap* RM516,817,860
August 400,634,000 RM1.310 RM1.230 RM1.270 RM347,850 (272,313 units) RM508,805,180
Listed units 400,634,000
Highest RM1.310
Lowest RM1.230
Closing* RM1.270
Average trading volume RM347,850 (272,313 units)
Market cap* RM508,805,180
September 400,634,000 RM1.300 RM1.250 RM1.270 RM194,655 (152,471 units) RM508,805,180
Listed units 400,634,000
Highest RM1.300
Lowest RM1.250
Closing* RM1.270
Average trading volume RM194,655 (152,471 units)
Market cap* RM508,805,180
October 400,634,000 RM1.290 RM1.260 RM1.290 RM177,494 (138,741 units) RM516,817,860
Listed units 400,634,000
Highest RM1.290
Lowest RM1.260
Closing* RM1.290
Average trading volume RM177,494 (138,741 units)
Market cap* RM516,817,860
November 400,634,000 RM1.290 RM1.140 RM1.160 RM210,851 (169,482 units) RM464,735,440
Listed units 400,634,000
Highest RM1.290
Lowest RM1.140
Closing* RM1.160
Average trading volume RM210,851 (169,482 units)
Market cap* RM464,735,440
December 400,634,000 RM1.300 RM1.150 RM1.300 RM145,786 (124,857 units) RM520,824,200
Listed units 400,634,000
Highest RM1.300
Lowest RM1.150
Closing* RM1.300
Average trading volume RM145,786 (124,857 units)
Market cap* RM520,824,200
2018 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.300 RM1.150 RM1.210 RM289,960 (239,035 units) RM484,767,140
Listed units 400,634,000
Highest RM1.300
Lowest RM1.150
Closing* RM1.210
Average trading volume RM289,960 (239,035 units)
Market cap* RM484,767,140
February 400,634,000 RM1.250 RM1.180 RM1.220 RM133,719 (109,270 units) RM488,773,480
Listed units 400,634,000
Highest RM1.250
Lowest RM1.180
Closing* RM1.220
Average trading volume RM133,719 (109,270 units)
Market cap* RM488,773,480
March 400,634,000 RM1.220 RM1.140 RM1.180 RM196,960 (167,141 units) RM472,748,120
Listed units 400,634,000
Highest RM1.220
Lowest RM1.140
Closing* RM1.180
Average trading volume RM196,960 (167,141 units)
Market cap* RM472,748,120
April 400,634,000 RM1.180 RM1.150 RM1.170 RM98,202 (84,233 units) RM468,741,780
Listed units 400,634,000
Highest RM1.180
Lowest RM1.150
Closing* RM1.170
Average trading volume RM98,202 (84,233 units)
Market cap* RM468,741,780
Data last updated on September 5th, 2018